Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.27
-0.01 (-0.01%)
At close: Jul 7, 2026
UBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.01% |
| Jul 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.08% |
| Jul 2, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.32% |
| Jul 1, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.52% |
| Jun 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.50% |
| Jun 29, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.55% |
| Jun 26, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.16% |
| Jun 25, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.17% |
| Jun 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.80% |
| Jun 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.78% |
| Jun 22, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.60% |
| Jun 18, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.76% |
| Jun 17, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.98% |
| Jun 16, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.12% |
| Jun 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.41% |
| Jun 12, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.26% |
| Jun 11, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.12% |
| Jun 10, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.69% |
| Jun 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.50% |
| Jun 8, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.18% |
| Jun 5, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.08% |
| Jun 4, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.71% |
| Jun 3, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.99% |
| Jun 2, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.55% |
| Jun 1, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.64% |
| May 29, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.70% |
| May 28, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.32% |
| May 27, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.28% |
| May 26, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.48% |
| May 22, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.69% |
| May 21, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.39% |
| May 20, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.84% |
| May 19, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.14% |
| May 18, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.04% |
| May 15, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.65% |
| May 14, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.12% |
| May 13, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.94% |
| May 12, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.38% |
| May 11, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.76% |
| May 8, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.07% |
| May 7, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.15% |
| May 6, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.73% |
| May 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.16% |
| May 4, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.08% |
| May 1, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.56% |
| Apr 30, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 1.48% |
| Apr 29, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.24% |
| Apr 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.01% |
| Apr 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.10% |
| Apr 24, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.22% |