Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.56
-0.31 (-0.43%)
At close: Oct 14, 2026
UBVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.43% |
| Oct 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.52% |
| Oct 12, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.19% |
| Oct 9, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.15% |
| Oct 8, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.14% |
| Oct 7, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -1.12% |
| Oct 6, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.11% |
| Oct 5, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.19% |
| Oct 2, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.50% |
| Oct 1, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.24% |
| Sep 30, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.10% |
| Sep 29, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.70% |
| Sep 28, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.76% |
| Sep 25, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.59% |
| Sep 24, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.70% |
| Sep 23, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.79% |
| Sep 22, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.27% |
| Sep 21, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.16% |
| Sep 18, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -1.09% |
| Sep 17, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Sep 16, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.58% |
| Sep 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.26% |
| Sep 14, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.11% |
| Sep 11, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.29% |
| Sep 10, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.25% |
| Sep 9, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.28% |
| Sep 8, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.76% |
| Sep 4, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.17% |
| Sep 3, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.23% |
| Sep 2, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.94% |
| Sep 1, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.66% |
| Aug 31, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.85% |
| Aug 28, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.06% |
| Aug 27, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.76% |
| Aug 26, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.25% |
| Aug 25, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.14% |
| Aug 24, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.25% |
| Aug 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.61% |
| Aug 20, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.46% |
| Aug 19, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.71% |
| Aug 18, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.41% |
| Aug 17, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.07% |
| Aug 14, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.04% |
| Aug 13, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.86% |
| Aug 12, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.04% |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.16% |
| Aug 10, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.07% |
| Aug 7, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.62% |
| Aug 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.66% |
| Aug 5, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.19% |