Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.88
-0.11 (-0.14%)
At close: Aug 25, 2026
UBVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.14% |
| Aug 24, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.25% |
| Aug 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.61% |
| Aug 20, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.46% |
| Aug 19, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.71% |
| Aug 18, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.41% |
| Aug 17, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.07% |
| Aug 14, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.04% |
| Aug 13, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.86% |
| Aug 12, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.04% |
| Aug 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.16% |
| Aug 10, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.07% |
| Aug 7, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.62% |
| Aug 6, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.66% |
| Aug 5, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.19% |
| Aug 4, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.02% |
| Aug 3, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.22% |
| Jul 31, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.62% |
| Jul 30, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.87% |
| Jul 29, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.56% |
| Jul 28, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.72% |
| Jul 27, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.39% |
| Jul 24, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.36% |
| Jul 23, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.03% |
| Jul 22, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.03% |
| Jul 21, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.22% |
| Jul 20, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -1.08% |
| Jul 17, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.81% |
| Jul 16, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 2.49% |
| Jul 15, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.57% |
| Jul 14, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.28% |
| Jul 13, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.35% |
| Jul 10, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.73% |
| Jul 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.56% |
| Jul 8, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.17% |
| Jul 7, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.01% |
| Jul 6, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.08% |
| Jul 2, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.32% |
| Jul 1, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.52% |
| Jun 30, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.50% |
| Jun 29, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.55% |
| Jun 26, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.16% |
| Jun 25, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.17% |
| Jun 24, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.80% |
| Jun 23, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.78% |
| Jun 22, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.60% |
| Jun 18, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.76% |
| Jun 17, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.98% |
| Jun 16, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.12% |
| Jun 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.41% |