Undiscovered Managers Behavioral Value Fund Class C (UBVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.20
+0.74 (1.04%)
At close: May 18, 2026
UBVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.04% |
| May 15, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.65% |
| May 14, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.12% |
| May 13, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.94% |
| May 12, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.38% |
| May 11, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.76% |
| May 8, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.07% |
| May 7, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.15% |
| May 6, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.73% |
| May 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.16% |
| May 4, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.08% |
| May 1, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.56% |
| Apr 30, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 1.48% |
| Apr 29, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.24% |
| Apr 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.01% |
| Apr 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.10% |
| Apr 24, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.22% |
| Apr 23, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.26% |
| Apr 22, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.72% |
| Apr 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.01% |
| Apr 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.04% |
| Apr 17, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.56% |
| Apr 16, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.34% |
| Apr 15, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.15% |
| Apr 14, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.01% |
| Apr 13, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.76% |
| Apr 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.63% |
| Apr 9, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.59% |
| Apr 8, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 2.37% |
| Apr 7, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.04% |
| Apr 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.33% |
| Apr 2, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.08% |
| Apr 1, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.03% |
| Mar 31, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.66% |
| Mar 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.10% |
| Mar 27, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.22% |
| Mar 26, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.37% |
| Mar 25, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.64% |
| Mar 24, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.76% |
| Mar 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.98% |
| Mar 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.77% |
| Mar 19, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.39% |
| Mar 18, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.50% |
| Mar 17, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00% |
| Mar 16, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.27% |
| Mar 13, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.16% |
| Mar 12, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.17% |
| Mar 11, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.06% |
| Mar 10, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.02% |
| Mar 9, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.44% |