Undiscovered Managers Behavioral Value Fund Class L (UBVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.44
+1.52 (1.81%)
At close: Feb 6, 2026
UBVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 1.81% |
| Feb 5, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -1.06% |
| Feb 4, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 3.06% |
| Feb 3, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.07% |
| Feb 2, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.62% |
| Jan 30, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.05% |
| Jan 29, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.60% |
| Jan 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.06% |
| Jan 27, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.36% |
| Jan 26, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.08% |
| Jan 23, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.71% |
| Jan 22, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.41% |
| Jan 21, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 2.42% |
| Jan 20, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.51% |
| Jan 16, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.60% |
| Jan 15, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.80% |
| Jan 14, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.85% |
| Jan 13, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.34% |
| Jan 12, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.68% |
| Jan 9, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.35% |
| Jan 8, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 2.27% |
| Jan 7, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.88% |
| Jan 6, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.23% |
| Jan 5, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.39% |
| Jan 2, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.51% |
| Dec 31, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.82% |
| Dec 30, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.16% |
| Dec 29, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.15% |
| Dec 26, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.24% |
| Dec 24, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.43% |
| Dec 23, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.61% |
| Dec 22, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.51% |
| Dec 19, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.32% |
| Dec 18, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -2.08% |
| Dec 17, 2025 | 79.16 | 79.16 | 79.16 | 80.67 | 79.16 | 0.46% |
| Dec 16, 2025 | 78.80 | 78.80 | 78.80 | 80.30 | 78.80 | -0.70% |
| Dec 15, 2025 | 79.36 | 79.36 | 79.36 | 80.87 | 79.36 | 0.07% |
| Dec 12, 2025 | 79.30 | 79.30 | 79.30 | 80.81 | 79.30 | -0.20% |
| Dec 11, 2025 | 79.46 | 79.46 | 79.46 | 80.97 | 79.46 | -6.02% |
| Dec 10, 2025 | 78.80 | 78.80 | 78.80 | 86.16 | 78.80 | 3.00% |
| Dec 9, 2025 | 76.50 | 76.50 | 76.50 | 83.65 | 76.50 | -0.12% |
| Dec 8, 2025 | 76.60 | 76.60 | 76.60 | 83.75 | 76.60 | -0.70% |
| Dec 5, 2025 | 77.14 | 77.14 | 77.14 | 84.34 | 77.13 | -0.17% |
| Dec 4, 2025 | 77.26 | 77.26 | 77.26 | 84.48 | 77.26 | -0.40% |
| Dec 3, 2025 | 77.57 | 77.57 | 77.57 | 84.82 | 77.57 | 0.86% |
| Dec 2, 2025 | 76.92 | 76.92 | 76.92 | 84.10 | 76.92 | -0.86% |
| Dec 1, 2025 | 77.58 | 77.58 | 77.58 | 84.83 | 77.58 | 0.33% |
| Nov 28, 2025 | 77.33 | 77.33 | 77.33 | 84.55 | 77.33 | 0.33% |
| Nov 26, 2025 | 77.07 | 77.07 | 77.07 | 84.27 | 77.07 | 0.27% |
| Nov 25, 2025 | 76.86 | 76.86 | 76.86 | 84.04 | 76.86 | 1.88% |