UBVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.29	90.29	90.29	90.29	-	-
Aug 25, 2026	90.29	90.29	90.29	90.29	90.29	-0.13%
Aug 24, 2026	90.41	90.41	90.41	90.41	90.41	-0.25%
Aug 21, 2026	90.64	90.64	90.64	90.64	90.64	0.62%
Aug 20, 2026	90.08	90.08	90.08	90.08	90.08	-0.45%
Aug 19, 2026	90.49	90.49	90.49	90.49	90.49	0.71%
Aug 18, 2026	89.85	89.85	89.85	89.85	89.85	-0.40%
Aug 17, 2026	90.21	90.21	90.21	90.21	90.21	-1.06%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	0.04%
Aug 13, 2026	91.14	91.14	91.14	91.14	91.14	0.86%
Aug 12, 2026	90.36	90.36	90.36	90.36	90.36	-0.03%
Aug 11, 2026	90.39	90.39	90.39	90.39	90.39	0.17%
Aug 10, 2026	90.24	90.24	90.24	90.24	90.24	-1.06%
Aug 7, 2026	91.21	91.21	91.21	91.21	91.21	0.63%
Aug 6, 2026	90.64	90.64	90.64	90.64	90.64	-0.67%
Aug 5, 2026	91.25	91.25	91.25	91.25	91.25	-0.19%
Aug 4, 2026	91.42	91.42	91.42	91.42	91.42	1.03%
Aug 3, 2026	90.49	90.49	90.49	90.49	90.49	1.22%
Jul 31, 2026	89.40	89.40	89.40	89.40	89.40	-0.61%
Jul 30, 2026	89.95	89.95	89.95	89.95	89.95	-1.89%
Jul 29, 2026	91.68	91.68	91.68	91.68	91.68	-0.55%
Jul 28, 2026	92.19	92.19	92.19	92.19	92.19	1.73%
Jul 27, 2026	90.62	90.62	90.62	90.62	90.62	0.39%
Jul 24, 2026	90.27	90.27	90.27	90.27	90.27	1.37%
Jul 23, 2026	89.05	89.05	89.05	89.05	89.05	-1.02%
Jul 22, 2026	89.97	89.97	89.97	89.97	89.97	0.02%
Jul 21, 2026	89.95	89.95	89.95	89.95	89.95	0.22%
Jul 20, 2026	89.75	89.75	89.75	89.75	89.75	-1.08%
Jul 17, 2026	90.73	90.73	90.73	90.73	90.73	-0.81%
Jul 16, 2026	91.47	91.47	91.47	91.47	91.47	2.49%
Jul 15, 2026	89.25	89.25	89.25	89.25	89.25	0.57%
Jul 14, 2026	88.74	88.74	88.74	88.74	88.74	-0.28%
Jul 13, 2026	88.99	88.99	88.99	88.99	88.99	0.35%
Jul 10, 2026	88.68	88.68	88.68	88.68	88.68	0.73%
Jul 9, 2026	88.04	88.04	88.04	88.04	88.04	0.57%
Jul 8, 2026	87.54	87.54	87.54	87.54	87.54	-2.18%
Jul 7, 2026	89.49	89.49	89.49	89.49	89.49	-0.01%
Jul 6, 2026	89.50	89.50	89.50	89.50	89.50	-0.08%
Jul 2, 2026	89.57	89.57	89.57	89.57	89.57	1.33%
Jul 1, 2026	88.39	88.39	88.39	88.39	88.39	0.52%
Jun 30, 2026	87.93	87.93	87.93	87.93	87.93	-0.50%
Jun 29, 2026	88.37	88.37	88.37	88.37	88.37	-0.55%
Jun 26, 2026	88.86	88.86	88.86	88.86	88.86	1.16%
Jun 25, 2026	87.84	87.84	87.84	87.84	87.84	1.17%
Jun 24, 2026	86.82	86.82	86.82	86.82	86.82	1.79%
Jun 23, 2026	85.29	85.29	85.29	85.29	85.29	0.78%
Jun 22, 2026	84.63	84.63	84.63	84.63	84.63	-0.60%
Jun 18, 2026	85.14	85.14	85.14	85.14	85.14	0.78%
Jun 17, 2026	84.48	84.48	84.48	84.48	84.48	-1.97%
Jun 16, 2026	86.18	86.18	86.18	86.18	86.18	0.12%