UBVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	89.49	89.49	89.49	89.49	-	-
Jul 7, 2026	89.49	89.49	89.49	89.49	89.49	-0.01%
Jul 6, 2026	89.50	89.50	89.50	89.50	89.50	-0.08%
Jul 2, 2026	89.57	89.57	89.57	89.57	89.57	1.33%
Jul 1, 2026	88.39	88.39	88.39	88.39	88.39	0.52%
Jun 30, 2026	87.93	87.93	87.93	87.93	87.93	-0.50%
Jun 29, 2026	88.37	88.37	88.37	88.37	88.37	-0.55%
Jun 26, 2026	88.86	88.86	88.86	88.86	88.86	1.16%
Jun 25, 2026	87.84	87.84	87.84	87.84	87.84	1.17%
Jun 24, 2026	86.82	86.82	86.82	86.82	86.82	1.79%
Jun 23, 2026	85.29	85.29	85.29	85.29	85.29	0.78%
Jun 22, 2026	84.63	84.63	84.63	84.63	84.63	-0.60%
Jun 18, 2026	85.14	85.14	85.14	85.14	85.14	0.78%
Jun 17, 2026	84.48	84.48	84.48	84.48	84.48	-1.97%
Jun 16, 2026	86.18	86.18	86.18	86.18	86.18	0.12%
Jun 15, 2026	86.08	86.08	86.08	86.08	86.08	-0.40%
Jun 12, 2026	86.43	86.43	86.43	86.43	86.43	1.27%
Jun 11, 2026	85.35	85.35	85.35	85.35	85.35	1.13%
Jun 10, 2026	84.40	84.40	84.40	84.40	84.40	-0.69%
Jun 9, 2026	84.99	84.99	84.99	84.99	84.99	1.50%
Jun 8, 2026	83.73	83.73	83.73	83.73	83.73	-0.17%
Jun 5, 2026	83.87	83.87	83.87	83.87	83.87	-0.08%
Jun 4, 2026	83.94	83.94	83.94	83.94	83.94	0.72%
Jun 3, 2026	83.34	83.34	83.34	83.34	83.34	-0.99%
Jun 2, 2026	84.17	84.17	84.17	84.17	84.17	0.54%
Jun 1, 2026	83.72	83.72	83.72	83.72	83.72	-0.63%
May 29, 2026	84.25	84.25	84.25	84.25	84.25	-0.70%
May 28, 2026	84.84	84.84	84.84	84.84	84.84	0.33%
May 27, 2026	84.56	84.56	84.56	84.56	84.56	0.28%
May 26, 2026	84.32	84.32	84.32	84.32	84.32	0.48%
May 22, 2026	83.92	83.92	83.92	83.92	83.92	0.70%
May 21, 2026	83.34	83.34	83.34	83.34	83.34	0.39%
May 20, 2026	83.02	83.02	83.02	83.02	83.02	1.84%
May 19, 2026	81.52	81.52	81.52	81.52	81.52	-1.13%
May 18, 2026	82.45	82.45	82.45	82.45	82.45	1.03%
May 15, 2026	81.61	81.61	81.61	81.61	81.61	-1.64%
May 14, 2026	82.97	82.97	82.97	82.97	82.97	0.12%
May 13, 2026	82.87	82.87	82.87	82.87	82.87	-0.93%
May 12, 2026	83.65	83.65	83.65	83.65	83.65	-0.38%
May 11, 2026	83.97	83.97	83.97	83.97	83.97	-0.76%
May 8, 2026	84.61	84.61	84.61	84.61	84.61	-0.06%
May 7, 2026	84.66	84.66	84.66	84.66	84.66	-0.14%
May 6, 2026	84.78	84.78	84.78	84.78	84.78	1.73%
May 5, 2026	83.34	83.34	83.34	83.34	83.34	1.17%
May 4, 2026	82.38	82.38	82.38	82.38	82.38	-1.08%
May 1, 2026	83.28	83.28	83.28	83.28	83.28	-0.55%
Apr 30, 2026	83.74	83.74	83.74	83.74	83.74	1.48%
Apr 29, 2026	82.52	82.52	82.52	82.52	82.52	-1.24%
Apr 28, 2026	83.56	83.56	83.56	83.56	83.56	0.02%
Apr 27, 2026	83.54	83.54	83.54	83.54	83.54	0.10%