Undiscovered Managers Behavioral Value Fund Class L (UBVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.61
-0.05 (-0.06%)
May 8, 2026, 4:00 PM EST
UBVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.06% |
| May 7, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -0.14% |
| May 6, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 1.73% |
| May 5, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 1.17% |
| May 4, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -1.08% |
| May 1, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.55% |
| Apr 30, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.48% |
| Apr 29, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.24% |
| Apr 28, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.02% |
| Apr 27, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.10% |
| Apr 24, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.20% |
| Apr 23, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.25% |
| Apr 22, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.71% |
| Apr 21, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.01% |
| Apr 20, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.06% |
| Apr 17, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.56% |
| Apr 16, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.35% |
| Apr 15, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.16% |
| Apr 14, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.01% |
| Apr 13, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.76% |
| Apr 10, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.61% |
| Apr 9, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.59% |
| Apr 8, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.36% |
| Apr 7, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.05% |
| Apr 6, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.34% |
| Apr 2, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.07% |
| Apr 1, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.02% |
| Mar 31, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 1.67% |
| Mar 30, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.11% |
| Mar 27, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -1.21% |
| Mar 26, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.36% |
| Mar 25, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.64% |
| Mar 24, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.77% |
| Mar 23, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 1.98% |
| Mar 20, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.76% |
| Mar 19, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.38% |
| Mar 18, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.50% |
| Mar 17, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00% |
| Mar 16, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.28% |
| Mar 13, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.15% |
| Mar 12, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.17% |
| Mar 11, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.06% |
| Mar 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.02% |
| Mar 9, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.45% |
| Mar 6, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -1.54% |
| Mar 5, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.15% |
| Mar 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.18% |
| Mar 3, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.20% |
| Mar 2, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.25% |
| Feb 27, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.48% |