UBVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	84.66	84.66	84.66	84.66	84.66	1.82%
Oct 14, 2026	83.15	83.15	83.15	83.15	83.15	-0.43%
Oct 13, 2026	83.51	83.51	83.51	83.51	83.51	0.54%
Oct 12, 2026	83.06	83.06	83.06	83.06	83.06	0.19%
Oct 9, 2026	82.90	82.90	82.90	82.90	82.90	-0.14%
Oct 8, 2026	83.02	83.02	83.02	83.02	83.02	1.16%
Oct 7, 2026	82.07	82.07	82.07	82.07	82.07	-1.13%
Oct 6, 2026	83.01	83.01	83.01	83.01	83.01	-0.10%
Oct 5, 2026	83.09	83.09	83.09	83.09	83.09	0.19%
Oct 2, 2026	82.93	82.93	82.93	82.93	82.93	0.50%
Oct 1, 2026	82.52	82.52	82.52	82.52	82.52	0.24%
Sep 30, 2026	82.32	82.32	82.32	82.32	82.32	-1.09%
Sep 29, 2026	83.23	83.23	83.23	83.23	83.23	-0.69%
Sep 28, 2026	83.81	83.81	83.81	83.81	83.81	-0.76%
Sep 25, 2026	84.45	84.45	84.45	84.45	84.45	0.58%
Sep 24, 2026	83.96	83.96	83.96	83.96	83.96	-0.70%
Sep 23, 2026	84.55	84.55	84.55	84.55	84.55	-0.79%
Sep 22, 2026	85.22	85.22	85.22	85.22	85.22	0.27%
Sep 21, 2026	84.99	84.99	84.99	84.99	84.99	-0.15%
Sep 18, 2026	85.12	85.12	85.12	85.12	85.12	-1.09%
Sep 17, 2026	86.06	86.06	86.06	86.06	86.06	-
Sep 16, 2026	86.06	86.06	86.06	86.06	86.06	-0.58%
Sep 15, 2026	86.56	86.56	86.56	86.56	86.56	-0.27%
Sep 14, 2026	86.79	86.79	86.79	86.79	86.79	0.12%
Sep 11, 2026	86.69	86.69	86.69	86.69	86.69	0.30%
Sep 10, 2026	86.43	86.43	86.43	86.43	86.43	-0.27%
Sep 9, 2026	86.66	86.66	86.66	86.66	86.66	-1.26%
Sep 8, 2026	87.77	87.77	87.77	87.77	87.77	-1.76%
Sep 4, 2026	89.34	89.34	89.34	89.34	89.34	0.18%
Sep 3, 2026	89.18	89.18	89.18	89.18	89.18	-0.23%
Sep 2, 2026	89.39	89.39	89.39	89.39	89.39	0.96%
Sep 1, 2026	88.54	88.54	88.54	88.54	88.54	-0.66%
Aug 31, 2026	89.13	89.13	89.13	89.13	89.13	-0.85%
Aug 28, 2026	89.89	89.89	89.89	89.89	89.89	0.07%
Aug 27, 2026	89.83	89.83	89.83	89.83	89.83	-0.75%
Aug 26, 2026	90.51	90.51	90.51	90.51	90.51	0.24%
Aug 25, 2026	90.29	90.29	90.29	90.29	90.29	-0.13%
Aug 24, 2026	90.41	90.41	90.41	90.41	90.41	-0.25%
Aug 21, 2026	90.64	90.64	90.64	90.64	90.64	0.62%
Aug 20, 2026	90.08	90.08	90.08	90.08	90.08	-0.45%
Aug 19, 2026	90.49	90.49	90.49	90.49	90.49	0.71%
Aug 18, 2026	89.85	89.85	89.85	89.85	89.85	-0.40%
Aug 17, 2026	90.21	90.21	90.21	90.21	90.21	-1.06%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	0.04%
Aug 13, 2026	91.14	91.14	91.14	91.14	91.14	0.86%
Aug 12, 2026	90.36	90.36	90.36	90.36	90.36	-0.03%
Aug 11, 2026	90.39	90.39	90.39	90.39	90.39	0.17%
Aug 10, 2026	90.24	90.24	90.24	90.24	90.24	-1.06%
Aug 7, 2026	91.21	91.21	91.21	91.21	91.21	0.63%
Aug 6, 2026	90.64	90.64	90.64	90.64	90.64	-0.67%