Undiscovered Managers Behavioral Value Fund Class R2 (UBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.50
+0.79 (0.99%)
At close: Feb 13, 2026
UBVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.99% |
| Feb 12, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.46% |
| Feb 11, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.11% |
| Feb 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.67% |
| Feb 9, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.61% |
| Feb 6, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.80% |
| Feb 5, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.06% |
| Feb 4, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 3.06% |
| Feb 3, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.08% |
| Feb 2, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.63% |
| Jan 30, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.06% |
| Jan 29, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.60% |
| Jan 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.05% |
| Jan 27, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.36% |
| Jan 26, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.09% |
| Jan 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.72% |
| Jan 22, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.41% |
| Jan 21, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 2.43% |
| Jan 20, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.52% |
| Jan 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.61% |
| Jan 15, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.81% |
| Jan 14, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.83% |
| Jan 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.34% |
| Jan 12, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.68% |
| Jan 9, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.36% |
| Jan 8, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 2.26% |
| Jan 7, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.88% |
| Jan 6, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.22% |
| Jan 5, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.38% |
| Jan 2, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.51% |
| Dec 31, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.83% |
| Dec 30, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.16% |
| Dec 29, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.16% |
| Dec 26, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.23% |
| Dec 24, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.43% |
| Dec 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.60% |
| Dec 22, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.51% |
| Dec 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.32% |
| Dec 18, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.57% |
| Dec 17, 2025 | 74.89 | 74.89 | 74.89 | 75.91 | 74.89 | 0.46% |
| Dec 16, 2025 | 74.54 | 74.54 | 74.54 | 75.56 | 74.54 | -0.70% |
| Dec 15, 2025 | 75.07 | 75.07 | 75.07 | 76.09 | 75.07 | 0.07% |
| Dec 12, 2025 | 75.02 | 75.02 | 75.02 | 76.04 | 75.02 | -0.21% |
| Dec 11, 2025 | 75.18 | 75.18 | 75.18 | 76.20 | 75.18 | -6.41% |
| Dec 10, 2025 | 74.55 | 74.55 | 74.55 | 81.42 | 74.55 | 3.00% |
| Dec 9, 2025 | 72.38 | 72.38 | 72.38 | 79.05 | 72.38 | -0.13% |
| Dec 8, 2025 | 72.47 | 72.47 | 72.47 | 79.15 | 72.47 | -0.69% |
| Dec 5, 2025 | 72.97 | 72.97 | 72.97 | 79.70 | 72.97 | -0.19% |
| Dec 4, 2025 | 73.11 | 73.11 | 73.11 | 79.85 | 73.11 | -0.40% |
| Dec 3, 2025 | 73.40 | 73.40 | 73.40 | 80.17 | 73.40 | 0.86% |