Undiscovered Managers Behavioral Value Fund Class R2 (UBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.10
+0.02 (0.03%)
Apr 2, 2026, 8:07 AM EST
UBVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
| Apr 1, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.03% |
| Mar 31, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.66% |
| Mar 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.11% |
| Mar 27, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.21% |
| Mar 26, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.35% |
| Mar 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.63% |
| Mar 24, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.76% |
| Mar 23, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.98% |
| Mar 20, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.77% |
| Mar 19, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.39% |
| Mar 18, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.49% |
| Mar 17, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.99% |
| Mar 16, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.28% |
| Mar 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.16% |
| Mar 12, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.16% |
| Mar 11, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.05% |
| Mar 10, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -1.02% |
| Mar 9, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.45% |
| Mar 6, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -1.54% |
| Mar 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.16% |
| Mar 4, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.19% |
| Mar 3, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.20% |
| Mar 2, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.25% |
| Feb 27, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.48% |
| Feb 26, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.91% |
| Feb 25, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.02% |
| Feb 24, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.48% |
| Feb 23, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -1.67% |
| Feb 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.58% |
| Feb 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.07% |
| Feb 18, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.47% |
| Feb 17, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.24% |
| Feb 13, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.99% |
| Feb 12, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.46% |
| Feb 11, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.11% |
| Feb 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.67% |
| Feb 9, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.61% |
| Feb 6, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.80% |
| Feb 5, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.06% |
| Feb 4, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 3.06% |
| Feb 3, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.08% |
| Feb 2, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.63% |
| Jan 30, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.06% |
| Jan 29, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.60% |
| Jan 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.05% |
| Jan 27, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.36% |
| Jan 26, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.09% |
| Jan 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.72% |
| Jan 22, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.41% |