UBVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	84.35	84.35	84.35	84.35	-	-
Jul 7, 2026	84.35	84.35	84.35	84.35	84.35	-0.02%
Jul 6, 2026	84.37	84.37	84.37	84.37	84.37	-0.07%
Jul 2, 2026	84.43	84.43	84.43	84.43	84.43	1.33%
Jul 1, 2026	83.32	83.32	83.32	83.32	83.32	0.52%
Jun 30, 2026	82.89	82.89	82.89	82.89	82.89	-0.50%
Jun 29, 2026	83.31	83.31	83.31	83.31	83.31	-0.55%
Jun 26, 2026	83.77	83.77	83.77	83.77	83.77	1.15%
Jun 25, 2026	82.82	82.82	82.82	82.82	82.82	1.19%
Jun 24, 2026	81.85	81.85	81.85	81.85	81.85	1.79%
Jun 23, 2026	80.41	80.41	80.41	80.41	80.41	0.78%
Jun 22, 2026	79.79	79.79	79.79	79.79	79.79	-0.60%
Jun 18, 2026	80.27	80.27	80.27	80.27	80.27	0.77%
Jun 17, 2026	79.66	79.66	79.66	79.66	79.66	-1.98%
Jun 16, 2026	81.27	81.27	81.27	81.27	81.27	0.12%
Jun 15, 2026	81.17	81.17	81.17	81.17	81.17	-0.40%
Jun 12, 2026	81.50	81.50	81.50	81.50	81.50	1.25%
Jun 11, 2026	80.49	80.49	80.49	80.49	80.49	1.13%
Jun 10, 2026	79.59	79.59	79.59	79.59	79.59	-0.70%
Jun 9, 2026	80.15	80.15	80.15	80.15	80.15	1.49%
Jun 8, 2026	78.97	78.97	78.97	78.97	78.97	-0.16%
Jun 5, 2026	79.10	79.10	79.10	79.10	79.10	-0.09%
Jun 4, 2026	79.17	79.17	79.17	79.17	79.17	0.73%
Jun 3, 2026	78.60	78.60	78.60	78.60	78.60	-1.00%
Jun 2, 2026	79.39	79.39	79.39	79.39	79.39	0.54%
Jun 1, 2026	78.96	78.96	78.96	78.96	78.96	-0.64%
May 29, 2026	79.47	79.47	79.47	79.47	79.47	-0.69%
May 28, 2026	80.02	80.02	80.02	80.02	80.02	0.31%
May 27, 2026	79.77	79.77	79.77	79.77	79.77	0.29%
May 26, 2026	79.54	79.54	79.54	79.54	79.54	0.48%
May 22, 2026	79.16	79.16	79.16	79.16	79.16	0.69%
May 21, 2026	78.62	78.62	78.62	78.62	78.62	0.38%
May 20, 2026	78.32	78.32	78.32	78.32	78.32	1.83%
May 19, 2026	76.91	76.91	76.91	76.91	76.91	-1.13%
May 18, 2026	77.79	77.79	77.79	77.79	77.79	1.04%
May 15, 2026	76.99	76.99	76.99	76.99	76.99	-1.65%
May 14, 2026	78.28	78.28	78.28	78.28	78.28	0.12%
May 13, 2026	78.19	78.19	78.19	78.19	78.19	-0.92%
May 12, 2026	78.92	78.92	78.92	78.92	78.92	-0.39%
May 11, 2026	79.23	79.23	79.23	79.23	79.23	-0.76%
May 8, 2026	79.84	79.84	79.84	79.84	79.84	-0.06%
May 7, 2026	79.89	79.89	79.89	79.89	79.89	-0.14%
May 6, 2026	80.00	80.00	80.00	80.00	80.00	1.72%
May 5, 2026	78.65	78.65	78.65	78.65	78.65	1.17%
May 4, 2026	77.74	77.74	77.74	77.74	77.74	-1.08%
May 1, 2026	78.59	78.59	78.59	78.59	78.59	-0.56%
Apr 30, 2026	79.03	79.03	79.03	79.03	79.03	1.48%
Apr 29, 2026	77.88	77.88	77.88	77.88	77.88	-1.24%
Apr 28, 2026	78.86	78.86	78.86	78.86	78.86	0.01%
Apr 27, 2026	78.85	78.85	78.85	78.85	78.85	0.10%