Undiscovered Managers Behavioral Val R2 (UBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.03
-0.12 (-0.14%)
Aug 26, 2026, 8:07 AM EST
UBVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | - | - |
| Aug 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.14% |
| Aug 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.26% |
| Aug 21, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.61% |
| Aug 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.45% |
| Aug 19, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.71% |
| Aug 18, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.40% |
| Aug 17, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.07% |
| Aug 14, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.03% |
| Aug 13, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.87% |
| Aug 12, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.04% |
| Aug 11, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.16% |
| Aug 10, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.06% |
| Aug 7, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.61% |
| Aug 6, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.66% |
| Aug 5, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.19% |
| Aug 4, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.02% |
| Aug 3, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.22% |
| Jul 31, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.63% |
| Jul 30, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.88% |
| Jul 29, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.55% |
| Jul 28, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.72% |
| Jul 27, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.39% |
| Jul 24, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.37% |
| Jul 23, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.04% |
| Jul 22, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.02% |
| Jul 21, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.22% |
| Jul 20, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.09% |
| Jul 17, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.81% |
| Jul 16, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 2.48% |
| Jul 15, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.57% |
| Jul 14, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.27% |
| Jul 13, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.35% |
| Jul 10, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.72% |
| Jul 9, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.57% |
| Jul 8, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.18% |
| Jul 7, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.02% |
| Jul 6, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.07% |
| Jul 2, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.33% |
| Jul 1, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.52% |
| Jun 30, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.50% |
| Jun 29, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.55% |
| Jun 26, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.15% |
| Jun 25, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 1.19% |
| Jun 24, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.79% |
| Jun 23, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.78% |
| Jun 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.60% |
| Jun 18, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.77% |
| Jun 17, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.98% |
| Jun 16, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.12% |