Undiscovered Managers Behavioral Val R2 (UBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.66
+1.42 (1.81%)
Oct 15, 2026, 4:00 PM EST
UBVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.81% |
| Oct 14, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.43% |
| Oct 13, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.54% |
| Oct 12, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.21% |
| Oct 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.15% |
| Oct 8, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.14% |
| Oct 7, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.13% |
| Oct 6, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.10% |
| Oct 5, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.21% |
| Oct 2, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.49% |
| Oct 1, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.23% |
| Sep 30, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.10% |
| Sep 29, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.70% |
| Sep 28, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.75% |
| Sep 25, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.58% |
| Sep 24, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.69% |
| Sep 23, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.80% |
| Sep 22, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.26% |
| Sep 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.15% |
| Sep 18, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.09% |
| Sep 17, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.01% |
| Sep 16, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.58% |
| Sep 15, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.27% |
| Sep 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.11% |
| Sep 11, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.29% |
| Sep 10, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.26% |
| Sep 9, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -1.27% |
| Sep 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.76% |
| Sep 4, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.17% |
| Sep 3, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.23% |
| Sep 2, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.95% |
| Sep 1, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.66% |
| Aug 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.85% |
| Aug 28, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.06% |
| Aug 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.75% |
| Aug 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.25% |
| Aug 25, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.14% |
| Aug 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.26% |
| Aug 21, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.61% |
| Aug 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.45% |
| Aug 19, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.71% |
| Aug 18, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.40% |
| Aug 17, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.07% |
| Aug 14, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.03% |
| Aug 13, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.87% |
| Aug 12, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.04% |
| Aug 11, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.16% |
| Aug 10, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.06% |
| Aug 7, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.61% |
| Aug 6, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.66% |