UBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	84.96	84.96	84.96	84.96	84.96	1.80%
Feb 5, 2026	83.46	83.46	83.46	83.46	83.46	-1.06%
Feb 4, 2026	84.35	84.35	84.35	84.35	84.35	3.05%
Feb 3, 2026	81.85	81.85	81.85	81.85	81.85	-0.07%
Feb 2, 2026	81.91	81.91	81.91	81.91	81.91	0.64%
Jan 30, 2026	81.39	81.39	81.39	81.39	81.39	-0.06%
Jan 29, 2026	81.44	81.44	81.44	81.44	81.44	0.61%
Jan 28, 2026	80.95	80.95	80.95	80.95	80.95	-1.06%
Jan 27, 2026	81.82	81.82	81.82	81.82	81.82	-0.35%
Jan 26, 2026	82.11	82.11	82.11	82.11	82.11	-0.09%
Jan 23, 2026	82.18	82.18	82.18	82.18	82.18	-0.71%
Jan 22, 2026	82.77	82.77	82.77	82.77	82.77	0.40%
Jan 21, 2026	82.44	82.44	82.44	82.44	82.44	2.44%
Jan 20, 2026	80.48	80.48	80.48	80.48	80.48	-1.52%
Jan 16, 2026	81.72	81.72	81.72	81.72	81.72	-0.61%
Jan 15, 2026	82.22	82.22	82.22	82.22	82.22	0.81%
Jan 14, 2026	81.56	81.56	81.56	81.56	81.56	0.84%
Jan 13, 2026	80.88	80.88	80.88	80.88	80.88	-0.34%
Jan 12, 2026	81.16	81.16	81.16	81.16	81.16	-0.67%
Jan 9, 2026	81.71	81.71	81.71	81.71	81.71	0.36%
Jan 8, 2026	81.42	81.42	81.42	81.42	81.42	2.26%
Jan 7, 2026	79.62	79.62	79.62	79.62	79.62	-0.87%
Jan 6, 2026	80.32	80.32	80.32	80.32	80.32	1.22%
Jan 5, 2026	79.35	79.35	79.35	79.35	79.35	1.39%
Jan 2, 2026	78.26	78.26	78.26	78.26	78.26	0.51%
Dec 31, 2025	77.86	77.86	77.86	77.86	77.86	-0.83%
Dec 30, 2025	78.51	78.51	78.51	78.51	78.51	-0.17%
Dec 29, 2025	78.64	78.64	78.64	78.64	78.64	-0.15%
Dec 26, 2025	78.76	78.76	78.76	78.76	78.76	0.24%
Dec 24, 2025	78.57	78.57	78.57	78.57	78.57	0.42%
Dec 23, 2025	78.24	78.24	78.24	78.24	78.24	-0.60%
Dec 22, 2025	78.71	78.71	78.71	78.71	78.71	0.51%
Dec 19, 2025	78.31	78.31	78.31	78.31	78.31	-0.32%
Dec 18, 2025	78.56	78.56	78.56	78.56	78.56	-2.00%
Dec 17, 2025	78.74	78.74	78.74	80.16	78.74	0.46%
Dec 16, 2025	78.37	78.37	78.37	79.79	78.37	-0.70%
Dec 15, 2025	78.92	78.92	78.92	80.35	78.92	0.06%
Dec 12, 2025	78.87	78.87	78.87	80.30	78.87	-0.20%
Dec 11, 2025	79.03	79.03	79.03	80.46	79.03	-6.06%
Dec 10, 2025	78.37	78.37	78.37	85.65	78.37	2.99%
Dec 9, 2025	76.10	76.10	76.10	83.16	76.09	-0.11%
Dec 8, 2025	76.18	76.18	76.18	83.25	76.18	-0.70%
Dec 5, 2025	76.72	76.72	76.72	83.84	76.72	-0.17%
Dec 4, 2025	76.85	76.85	76.85	83.98	76.84	-0.40%
Dec 3, 2025	77.16	77.16	77.16	84.32	77.16	0.86%
Dec 2, 2025	76.50	76.50	76.50	83.60	76.50	-0.87%
Dec 1, 2025	77.17	77.17	77.17	84.33	77.17	0.32%
Nov 28, 2025	76.92	76.92	76.92	84.06	76.92	0.35%
Nov 26, 2025	76.65	76.65	76.65	83.77	76.65	0.28%
Nov 25, 2025	76.44	76.44	76.44	83.54	76.44	1.87%