UBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	89.74	89.74	89.74	89.74	-	-
Aug 25, 2026	89.74	89.74	89.74	89.74	89.74	-0.14%
Aug 24, 2026	89.87	89.87	89.87	89.87	89.87	-0.24%
Aug 21, 2026	90.09	90.09	90.09	90.09	90.09	0.61%
Aug 20, 2026	89.54	89.54	89.54	89.54	89.54	-0.44%
Aug 19, 2026	89.94	89.94	89.94	89.94	89.94	0.71%
Aug 18, 2026	89.31	89.31	89.31	89.31	89.31	-0.40%
Aug 17, 2026	89.67	89.67	89.67	89.67	89.67	-1.06%
Aug 14, 2026	90.63	90.63	90.63	90.63	90.63	0.03%
Aug 13, 2026	90.60	90.60	90.60	90.60	90.60	0.87%
Aug 12, 2026	89.82	89.82	89.82	89.82	89.82	-0.03%
Aug 11, 2026	89.85	89.85	89.85	89.85	89.85	0.17%
Aug 10, 2026	89.70	89.70	89.70	89.70	89.70	-1.06%
Aug 7, 2026	90.66	90.66	90.66	90.66	90.66	0.62%
Aug 6, 2026	90.10	90.10	90.10	90.10	90.10	-0.66%
Aug 5, 2026	90.70	90.70	90.70	90.70	90.70	-0.20%
Aug 4, 2026	90.88	90.88	90.88	90.88	90.88	1.03%
Aug 3, 2026	89.95	89.95	89.95	89.95	89.95	1.23%
Jul 31, 2026	88.86	88.86	88.86	88.86	88.86	-0.63%
Jul 30, 2026	89.42	89.42	89.42	89.42	89.42	-1.88%
Jul 29, 2026	91.13	91.13	91.13	91.13	91.13	-0.56%
Jul 28, 2026	91.64	91.64	91.64	91.64	91.64	1.73%
Jul 27, 2026	90.08	90.08	90.08	90.08	90.08	0.39%
Jul 24, 2026	89.73	89.73	89.73	89.73	89.73	1.37%
Jul 23, 2026	88.52	88.52	88.52	88.52	88.52	-1.03%
Jul 22, 2026	89.44	89.44	89.44	89.44	89.44	0.02%
Jul 21, 2026	89.42	89.42	89.42	89.42	89.42	0.22%
Jul 20, 2026	89.22	89.22	89.22	89.22	89.22	-1.09%
Jul 17, 2026	90.20	90.20	90.20	90.20	90.20	-0.80%
Jul 16, 2026	90.93	90.93	90.93	90.93	90.93	2.49%
Jul 15, 2026	88.72	88.72	88.72	88.72	88.72	0.57%
Jul 14, 2026	88.22	88.22	88.22	88.22	88.22	-0.27%
Jul 13, 2026	88.46	88.46	88.46	88.46	88.46	0.34%
Jul 10, 2026	88.16	88.16	88.16	88.16	88.16	0.73%
Jul 9, 2026	87.52	87.52	87.52	87.52	87.52	0.57%
Jul 8, 2026	87.02	87.02	87.02	87.02	87.02	-2.18%
Jul 7, 2026	88.96	88.96	88.96	88.96	88.96	-0.01%
Jul 6, 2026	88.97	88.97	88.97	88.97	88.97	-0.08%
Jul 2, 2026	89.04	89.04	89.04	89.04	89.04	1.33%
Jul 1, 2026	87.87	87.87	87.87	87.87	87.87	0.53%
Jun 30, 2026	87.41	87.41	87.41	87.41	87.41	-0.50%
Jun 29, 2026	87.85	87.85	87.85	87.85	87.85	-0.54%
Jun 26, 2026	88.33	88.33	88.33	88.33	88.33	1.16%
Jun 25, 2026	87.32	87.32	87.32	87.32	87.32	1.17%
Jun 24, 2026	86.31	86.31	86.31	86.31	86.31	1.79%
Jun 23, 2026	84.79	84.79	84.79	84.79	84.79	0.78%
Jun 22, 2026	84.13	84.13	84.13	84.13	84.13	-0.60%
Jun 18, 2026	84.64	84.64	84.64	84.64	84.64	0.77%
Jun 17, 2026	83.99	83.99	83.99	83.99	83.99	-1.97%
Jun 16, 2026	85.68	85.68	85.68	85.68	85.68	0.12%