UBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	84.14	84.14	84.14	84.14	84.14	1.82%
Oct 14, 2026	82.64	82.64	82.64	82.64	82.64	-0.42%
Oct 13, 2026	82.99	82.99	82.99	82.99	82.99	0.53%
Oct 12, 2026	82.55	82.55	82.55	82.55	82.55	0.19%
Oct 9, 2026	82.39	82.39	82.39	82.39	82.39	-0.15%
Oct 8, 2026	82.51	82.51	82.51	82.51	82.51	1.15%
Oct 7, 2026	81.57	81.57	81.57	81.57	81.57	-1.13%
Oct 6, 2026	82.50	82.50	82.50	82.50	82.50	-0.10%
Oct 5, 2026	82.58	82.58	82.58	82.58	82.58	0.19%
Oct 2, 2026	82.42	82.42	82.42	82.42	82.42	0.50%
Oct 1, 2026	82.01	82.01	82.01	82.01	82.01	0.23%
Sep 30, 2026	81.82	81.82	81.82	81.82	81.82	-1.10%
Sep 29, 2026	82.73	82.73	82.73	82.73	82.73	-0.68%
Sep 28, 2026	83.30	83.30	83.30	83.30	83.30	-0.75%
Sep 25, 2026	83.93	83.93	83.93	83.93	83.93	0.58%
Sep 24, 2026	83.45	83.45	83.45	83.45	83.45	-0.69%
Sep 23, 2026	84.03	84.03	84.03	84.03	84.03	-0.79%
Sep 22, 2026	84.70	84.70	84.70	84.70	84.70	0.26%
Sep 21, 2026	84.48	84.48	84.48	84.48	84.48	-0.15%
Sep 18, 2026	84.61	84.61	84.61	84.61	84.61	-1.08%
Sep 17, 2026	85.53	85.53	85.53	85.53	85.53	-
Sep 16, 2026	85.53	85.53	85.53	85.53	85.53	-0.58%
Sep 15, 2026	86.03	86.03	86.03	86.03	86.03	-0.27%
Sep 14, 2026	86.26	86.26	86.26	86.26	86.26	0.10%
Sep 11, 2026	86.17	86.17	86.17	86.17	86.17	0.30%
Sep 10, 2026	85.91	85.91	85.91	85.91	85.91	-0.26%
Sep 9, 2026	86.13	86.13	86.13	86.13	86.13	-1.27%
Sep 8, 2026	87.24	87.24	87.24	87.24	87.24	-1.76%
Sep 4, 2026	88.80	88.80	88.80	88.80	88.80	0.18%
Sep 3, 2026	88.64	88.64	88.64	88.64	88.64	-0.24%
Sep 2, 2026	88.85	88.85	88.85	88.85	88.85	0.95%
Sep 1, 2026	88.01	88.01	88.01	88.01	88.01	-0.65%
Aug 31, 2026	88.59	88.59	88.59	88.59	88.59	-0.85%
Aug 28, 2026	89.35	89.35	89.35	89.35	89.35	0.07%
Aug 27, 2026	89.29	89.29	89.29	89.29	89.29	-0.76%
Aug 26, 2026	89.97	89.97	89.97	89.97	89.97	0.26%
Aug 25, 2026	89.74	89.74	89.74	89.74	89.74	-0.14%
Aug 24, 2026	89.87	89.87	89.87	89.87	89.87	-0.24%
Aug 21, 2026	90.09	90.09	90.09	90.09	90.09	0.61%
Aug 20, 2026	89.54	89.54	89.54	89.54	89.54	-0.44%
Aug 19, 2026	89.94	89.94	89.94	89.94	89.94	0.71%
Aug 18, 2026	89.31	89.31	89.31	89.31	89.31	-0.40%
Aug 17, 2026	89.67	89.67	89.67	89.67	89.67	-1.06%
Aug 14, 2026	90.63	90.63	90.63	90.63	90.63	0.03%
Aug 13, 2026	90.60	90.60	90.60	90.60	90.60	0.87%
Aug 12, 2026	89.82	89.82	89.82	89.82	89.82	-0.03%
Aug 11, 2026	89.85	89.85	89.85	89.85	89.85	0.17%
Aug 10, 2026	89.70	89.70	89.70	89.70	89.70	-1.06%
Aug 7, 2026	90.66	90.66	90.66	90.66	90.66	0.62%
Aug 6, 2026	90.10	90.10	90.10	90.10	90.10	-0.66%