UBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	84.12	84.12	84.12	84.12	84.12	-0.06%
May 7, 2026	84.17	84.17	84.17	84.17	84.17	-0.14%
May 6, 2026	84.29	84.29	84.29	84.29	84.29	1.73%
May 5, 2026	82.86	82.86	82.86	82.86	82.86	1.16%
May 4, 2026	81.91	81.91	81.91	81.91	81.91	-1.07%
May 1, 2026	82.80	82.80	82.80	82.80	82.80	-0.55%
Apr 30, 2026	83.26	83.26	83.26	83.26	83.26	1.47%
Apr 29, 2026	82.05	82.05	82.05	82.05	82.05	-1.24%
Apr 28, 2026	83.08	83.08	83.08	83.08	83.08	0.01%
Apr 27, 2026	83.07	83.07	83.07	83.07	83.07	0.11%
Apr 24, 2026	82.98	82.98	82.98	82.98	82.98	-0.20%
Apr 23, 2026	83.15	83.15	83.15	83.15	83.15	0.25%
Apr 22, 2026	82.94	82.94	82.94	82.94	82.94	-0.72%
Apr 21, 2026	83.54	83.54	83.54	83.54	83.54	-1.01%
Apr 20, 2026	84.39	84.39	84.39	84.39	84.39	0.05%
Apr 17, 2026	84.35	84.35	84.35	84.35	84.35	1.57%
Apr 16, 2026	83.05	83.05	83.05	83.05	83.05	0.34%
Apr 15, 2026	82.77	82.77	82.77	82.77	82.77	-0.14%
Apr 14, 2026	82.89	82.89	82.89	82.89	82.89	0.01%
Apr 13, 2026	82.88	82.88	82.88	82.88	82.88	0.75%
Apr 10, 2026	82.26	82.26	82.26	82.26	82.26	-0.62%
Apr 9, 2026	82.77	82.77	82.77	82.77	82.77	0.60%
Apr 8, 2026	82.28	82.28	82.28	82.28	82.28	2.36%
Apr 7, 2026	80.38	80.38	80.38	80.38	80.38	0.05%
Apr 6, 2026	80.34	80.34	80.34	80.34	80.34	0.32%
Apr 2, 2026	80.08	80.08	80.08	80.08	80.08	-0.07%
Apr 1, 2026	80.14	80.14	80.14	80.14	80.14	0.02%
Mar 31, 2026	80.12	80.12	80.12	80.12	80.12	1.68%
Mar 30, 2026	78.80	78.80	78.80	78.80	78.80	-0.11%
Mar 27, 2026	78.89	78.89	78.89	78.89	78.89	-1.21%
Mar 26, 2026	79.86	79.86	79.86	79.86	79.86	-0.35%
Mar 25, 2026	80.14	80.14	80.14	80.14	80.14	0.63%
Mar 24, 2026	79.64	79.64	79.64	79.64	79.64	0.77%
Mar 23, 2026	79.03	79.03	79.03	79.03	79.03	1.97%
Mar 20, 2026	77.50	77.50	77.50	77.50	77.50	-1.76%
Mar 19, 2026	78.89	78.89	78.89	78.89	78.89	-0.38%
Mar 18, 2026	79.19	79.19	79.19	79.19	79.19	-1.50%
Mar 17, 2026	80.40	80.40	80.40	80.40	80.40	1.01%
Mar 16, 2026	79.60	79.60	79.60	79.60	79.60	0.28%
Mar 13, 2026	79.38	79.38	79.38	79.38	79.38	-0.15%
Mar 12, 2026	79.50	79.50	79.50	79.50	79.50	-1.17%
Mar 11, 2026	80.44	80.44	80.44	80.44	80.44	0.05%
Mar 10, 2026	80.40	80.40	80.40	80.40	80.40	-1.01%
Mar 9, 2026	81.22	81.22	81.22	81.22	81.22	-0.45%
Mar 6, 2026	81.59	81.59	81.59	81.59	81.59	-1.53%
Mar 5, 2026	82.86	82.86	82.86	82.86	82.86	-1.16%
Mar 4, 2026	83.83	83.83	83.83	83.83	83.83	-0.18%
Mar 3, 2026	83.98	83.98	83.98	83.98	83.98	-1.20%
Mar 2, 2026	85.00	85.00	85.00	85.00	85.00	0.25%
Feb 27, 2026	84.79	84.79	84.79	84.79	84.79	-0.48%