Undiscovered Managers Behavioral Value Fund (UBVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.64
-0.01 (-0.01%)
At close: Jul 7, 2026
UBVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.01% |
| Jul 6, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.07% |
| Jul 2, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 1.33% |
| Jul 1, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.52% |
| Jun 30, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.50% |
| Jun 29, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.55% |
| Jun 26, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.16% |
| Jun 25, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.18% |
| Jun 24, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.78% |
| Jun 23, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.79% |
| Jun 22, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.60% |
| Jun 18, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.76% |
| Jun 17, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.97% |
| Jun 16, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.12% |
| Jun 15, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.42% |
| Jun 12, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.26% |
| Jun 11, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.13% |
| Jun 10, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.68% |
| Jun 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.49% |
| Jun 8, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.16% |
| Jun 5, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.09% |
| Jun 4, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.72% |
| Jun 3, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.99% |
| Jun 2, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.54% |
| Jun 1, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.63% |
| May 29, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.70% |
| May 28, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.32% |
| May 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.29% |
| May 26, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.47% |
| May 22, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.70% |
| May 21, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.38% |
| May 20, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.84% |
| May 19, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.13% |
| May 18, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.02% |
| May 15, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.64% |
| May 14, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.13% |
| May 13, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.93% |
| May 12, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.39% |
| May 11, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.75% |
| May 8, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.06% |
| May 7, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.15% |
| May 6, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 1.72% |
| May 5, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.17% |
| May 4, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.08% |
| May 1, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.54% |
| Apr 30, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.46% |
| Apr 29, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.24% |
| Apr 28, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.01% |
| Apr 27, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.11% |
| Apr 24, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.21% |