Undiscovered Managers Behavioral Val R3 (UBVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.55
-0.34 (-0.43%)
At close: Oct 14, 2026
UBVTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.43% |
| Oct 13, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.54% |
| Oct 12, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.19% |
| Oct 9, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.15% |
| Oct 8, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 1.15% |
| Oct 7, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.12% |
| Oct 6, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.10% |
| Oct 5, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.20% |
| Oct 2, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.49% |
| Oct 1, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.23% |
| Sep 30, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.09% |
| Sep 29, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.69% |
| Sep 28, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.75% |
| Sep 25, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.58% |
| Sep 24, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.69% |
| Sep 23, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.79% |
| Sep 22, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.26% |
| Sep 21, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.15% |
| Sep 18, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.09% |
| Sep 17, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
| Sep 16, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.57% |
| Sep 15, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.27% |
| Sep 14, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.11% |
| Sep 11, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.29% |
| Sep 10, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.26% |
| Sep 9, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.27% |
| Sep 8, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.76% |
| Sep 4, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.18% |
| Sep 3, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.24% |
| Sep 2, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.96% |
| Sep 1, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.65% |
| Aug 31, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.86% |
| Aug 28, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.06% |
| Aug 27, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.75% |
| Aug 26, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.26% |
| Aug 25, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.14% |
| Aug 24, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.26% |
| Aug 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.61% |
| Aug 20, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.44% |
| Aug 19, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.71% |
| Aug 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.40% |
| Aug 17, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.07% |
| Aug 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.03% |
| Aug 13, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.87% |
| Aug 12, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.04% |
| Aug 11, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.16% |
| Aug 10, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.06% |
| Aug 7, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.62% |
| Aug 6, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.66% |
| Aug 5, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.20% |