Undiscovered Managers Behavioral Value Fund Class R4 (UBVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.45
-0.08 (-0.10%)
Mar 30, 2026, 9:30 AM EST
UBVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.66% |
| Mar 30, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.10% |
| Mar 27, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.22% |
| Mar 26, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.35% |
| Mar 25, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.64% |
| Mar 24, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.76% |
| Mar 23, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.97% |
| Mar 20, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.76% |
| Mar 19, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.38% |
| Mar 18, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.50% |
| Mar 17, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00% |
| Mar 16, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.28% |
| Mar 13, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.15% |
| Mar 12, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.17% |
| Mar 11, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.05% |
| Mar 10, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.01% |
| Mar 9, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.44% |
| Mar 6, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.54% |
| Mar 5, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.15% |
| Mar 4, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.18% |
| Mar 3, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.21% |
| Mar 2, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.25% |
| Feb 27, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.48% |
| Feb 26, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.92% |
| Feb 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.02% |
| Feb 24, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.47% |
| Feb 23, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.67% |
| Feb 20, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.59% |
| Feb 19, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.07% |
| Feb 18, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.48% |
| Feb 17, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.24% |
| Feb 13, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.99% |
| Feb 12, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.45% |
| Feb 11, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.12% |
| Feb 10, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.67% |
| Feb 9, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.59% |
| Feb 6, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.79% |
| Feb 5, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.06% |
| Feb 4, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 3.07% |
| Feb 3, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.07% |
| Feb 2, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.63% |
| Jan 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.06% |
| Jan 29, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.61% |
| Jan 28, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.07% |
| Jan 27, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.35% |
| Jan 26, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.09% |
| Jan 23, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.72% |
| Jan 22, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.41% |
| Jan 21, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 2.42% |
| Jan 20, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.51% |