Undiscovered Managers Behavioral Value Fund Class R4 (UBVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.04
+1.00 (1.25%)
Mar 7, 2025, 5:00 PM EST
UBVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -1.80% |
| Mar 7, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.25% |
| Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.56% |
| Mar 5, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.73% |
| Mar 4, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -1.81% |
| Mar 3, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -1.87% |
| Feb 28, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.75% |
| Feb 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.90% |
| Feb 26, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.50% |
| Feb 25, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.49% |
| Feb 24, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.06% |
| Feb 21, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.83% |
| Feb 20, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.75% |
| Feb 19, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.25% |
| Feb 18, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.86% |
| Feb 14, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.09% |
| Feb 13, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.61% |
| Feb 12, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.09% |
| Feb 11, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.54% |
| Feb 10, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.28% |
| Feb 7, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.92% |
| Feb 6, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.09% |
| Feb 5, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.62% |
| Feb 4, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.98% |
| Feb 3, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.65% |
| Jan 31, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -1.21% |
| Jan 30, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.33% |
| Jan 29, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.44% |
| Jan 28, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.71% |
| Jan 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.61% |
| Jan 24, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.15% |
| Jan 23, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.05% |
| Jan 22, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.05% |
| Jan 21, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 1.09% |
| Jan 17, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.46% |
| Jan 16, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.47% |
| Jan 15, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.62% |
| Jan 14, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 1.67% |
| Jan 13, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 1.48% |
| Jan 10, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.82% |
| Jan 8, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.07% |
| Jan 7, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.47% |
| Jan 6, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.26% |
| Jan 3, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.78% |
| Jan 2, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.65% |
| Dec 31, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.59% |
| Dec 30, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.24% |
| Dec 27, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.86% |
| Dec 26, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.35% |
| Dec 24, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.82% |