UBVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	83.74	83.74	83.74	83.74	83.74	-0.05%
May 7, 2026	83.78	83.78	83.78	83.78	83.78	-0.14%
May 6, 2026	83.90	83.90	83.90	83.90	83.90	1.72%
May 5, 2026	82.48	82.48	82.48	82.48	82.48	1.17%
May 4, 2026	81.53	81.53	81.53	81.53	81.53	-1.08%
May 1, 2026	82.42	82.42	82.42	82.42	82.42	-0.54%
Apr 30, 2026	82.87	82.87	82.87	82.87	82.87	1.47%
Apr 29, 2026	81.67	81.67	81.67	81.67	81.67	-1.25%
Apr 28, 2026	82.70	82.70	82.70	82.70	82.70	0.02%
Apr 27, 2026	82.68	82.68	82.68	82.68	82.68	0.10%
Apr 24, 2026	82.60	82.60	82.60	82.60	82.60	-0.21%
Apr 23, 2026	82.77	82.77	82.77	82.77	82.77	0.25%
Apr 22, 2026	82.56	82.56	82.56	82.56	82.56	-0.72%
Apr 21, 2026	83.16	83.16	83.16	83.16	83.16	-1.01%
Apr 20, 2026	84.01	84.01	84.01	84.01	84.01	0.06%
Apr 17, 2026	83.96	83.96	83.96	83.96	83.96	1.56%
Apr 16, 2026	82.67	82.67	82.67	82.67	82.67	0.34%
Apr 15, 2026	82.39	82.39	82.39	82.39	82.39	-0.15%
Apr 14, 2026	82.51	82.51	82.51	82.51	82.51	0.01%
Apr 13, 2026	82.50	82.50	82.50	82.50	82.50	0.76%
Apr 10, 2026	81.88	81.88	81.88	81.88	81.88	-0.62%
Apr 9, 2026	82.39	82.39	82.39	82.39	82.39	0.60%
Apr 8, 2026	81.90	81.90	81.90	81.90	81.90	2.36%
Apr 7, 2026	80.01	80.01	80.01	80.01	80.01	0.04%
Apr 6, 2026	79.98	79.98	79.98	79.98	79.98	0.34%
Apr 2, 2026	79.71	79.71	79.71	79.71	79.71	-0.08%
Apr 1, 2026	79.77	79.77	79.77	79.77	79.77	0.03%
Mar 31, 2026	79.75	79.75	79.75	79.75	79.75	1.66%
Mar 30, 2026	78.45	78.45	78.45	78.45	78.45	-0.10%
Mar 27, 2026	78.53	78.53	78.53	78.53	78.53	-1.22%
Mar 26, 2026	79.50	79.50	79.50	79.50	79.50	-0.35%
Mar 25, 2026	79.78	79.78	79.78	79.78	79.78	0.64%
Mar 24, 2026	79.27	79.27	79.27	79.27	79.27	0.76%
Mar 23, 2026	78.67	78.67	78.67	78.67	78.67	1.97%
Mar 20, 2026	77.15	77.15	77.15	77.15	77.15	-1.76%
Mar 19, 2026	78.53	78.53	78.53	78.53	78.53	-0.38%
Mar 18, 2026	78.83	78.83	78.83	78.83	78.83	-1.50%
Mar 17, 2026	80.03	80.03	80.03	80.03	80.03	1.00%
Mar 16, 2026	79.24	79.24	79.24	79.24	79.24	0.28%
Mar 13, 2026	79.02	79.02	79.02	79.02	79.02	-0.15%
Mar 12, 2026	79.14	79.14	79.14	79.14	79.14	-1.17%
Mar 11, 2026	80.08	80.08	80.08	80.08	80.08	0.05%
Mar 10, 2026	80.04	80.04	80.04	80.04	80.04	-1.01%
Mar 9, 2026	80.86	80.86	80.86	80.86	80.86	-0.44%
Mar 6, 2026	81.22	81.22	81.22	81.22	81.22	-1.54%
Mar 5, 2026	82.49	82.49	82.49	82.49	82.49	-1.15%
Mar 4, 2026	83.45	83.45	83.45	83.45	83.45	-0.18%
Mar 3, 2026	83.60	83.60	83.60	83.60	83.60	-1.21%
Mar 2, 2026	84.62	84.62	84.62	84.62	84.62	0.25%
Feb 27, 2026	84.41	84.41	84.41	84.41	84.41	-0.48%