Undiscovered Managers Behavioral Val R4 (UBVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.41
-1.78 (-2.00%)
Nov 5, 2026, 4:00 PM EST
UBVUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -2.00% |
| Nov 4, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 1.21% |
| Nov 3, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.98% |
| Nov 2, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 2.23% |
| Oct 30, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.48% |
| Oct 29, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.95% |
| Oct 28, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.43% |
| Oct 27, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.30% |
| Oct 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.20% |
| Oct 23, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.20% |
| Oct 22, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 2.38% |
| Oct 21, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.22% |
| Oct 20, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.35% |
| Oct 19, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.51% |
| Oct 16, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.26% |
| Oct 15, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.81% |
| Oct 14, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.42% |
| Oct 13, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.54% |
| Oct 12, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.20% |
| Oct 9, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.15% |
| Oct 8, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.15% |
| Oct 7, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.12% |
| Oct 6, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.10% |
| Oct 5, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.20% |
| Oct 2, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.49% |
| Oct 1, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.25% |
| Sep 30, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.09% |
| Sep 29, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.70% |
| Sep 28, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.75% |
| Sep 25, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.58% |
| Sep 24, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.69% |
| Sep 23, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.78% |
| Sep 22, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.26% |
| Sep 21, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.15% |
| Sep 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.08% |
| Sep 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Sep 16, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.58% |
| Sep 15, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.26% |
| Sep 14, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.10% |
| Sep 11, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.29% |
| Sep 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.26% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.27% |
| Sep 8, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.75% |
| Sep 4, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.17% |
| Sep 3, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.23% |
| Sep 2, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.95% |
| Sep 1, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.66% |
| Aug 31, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.84% |
| Aug 28, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.06% |
| Aug 27, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -0.75% |