UBVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.31	89.31	89.31	89.31	89.31	-0.15%
Aug 24, 2026	89.44	89.44	89.44	89.44	89.44	-0.25%
Aug 21, 2026	89.66	89.66	89.66	89.66	89.66	0.62%
Aug 20, 2026	89.11	89.11	89.11	89.11	89.11	-0.45%
Aug 19, 2026	89.51	89.51	89.51	89.51	89.51	0.70%
Aug 18, 2026	88.89	88.89	88.89	88.89	88.89	-0.39%
Aug 17, 2026	89.24	89.24	89.24	89.24	89.24	-1.06%
Aug 14, 2026	90.20	90.20	90.20	90.20	90.20	0.03%
Aug 13, 2026	90.17	90.17	90.17	90.17	90.17	0.87%
Aug 12, 2026	89.39	89.39	89.39	89.39	89.39	-0.04%
Aug 11, 2026	89.43	89.43	89.43	89.43	89.43	0.17%
Aug 10, 2026	89.28	89.28	89.28	89.28	89.28	-1.05%
Aug 7, 2026	90.23	90.23	90.23	90.23	90.23	0.62%
Aug 6, 2026	89.67	89.67	89.67	89.67	89.67	-0.66%
Aug 5, 2026	90.27	90.27	90.27	90.27	90.27	-0.19%
Aug 4, 2026	90.44	90.44	90.44	90.44	90.44	1.02%
Aug 3, 2026	89.53	89.53	89.53	89.53	89.53	1.23%
Jul 31, 2026	88.44	88.44	88.44	88.44	88.44	-0.62%
Jul 30, 2026	88.99	88.99	88.99	88.99	88.99	-1.89%
Jul 29, 2026	90.70	90.70	90.70	90.70	90.70	-0.55%
Jul 28, 2026	91.20	91.20	91.20	91.20	91.20	1.72%
Jul 27, 2026	89.66	89.66	89.66	89.66	89.66	0.39%
Jul 24, 2026	89.31	89.31	89.31	89.31	89.31	1.37%
Jul 23, 2026	88.10	88.10	88.10	88.10	88.10	-1.02%
Jul 22, 2026	89.01	89.01	89.01	89.01	89.01	0.02%
Jul 21, 2026	88.99	88.99	88.99	88.99	88.99	0.21%
Jul 20, 2026	88.80	88.80	88.80	88.80	88.80	-1.08%
Jul 17, 2026	89.77	89.77	89.77	89.77	89.77	-0.81%
Jul 16, 2026	90.50	90.50	90.50	90.50	90.50	2.48%
Jul 15, 2026	88.31	88.31	88.31	88.31	88.31	0.58%
Jul 14, 2026	87.80	87.80	87.80	87.80	87.80	-0.28%
Jul 13, 2026	88.05	88.05	88.05	88.05	88.05	0.35%
Jul 10, 2026	87.74	87.74	87.74	87.74	87.74	0.72%
Jul 9, 2026	87.11	87.11	87.11	87.11	87.11	0.58%
Jul 8, 2026	86.61	86.61	86.61	86.61	86.61	-2.18%
Jul 7, 2026	88.54	88.54	88.54	88.54	88.54	-0.01%
Jul 6, 2026	88.55	88.55	88.55	88.55	88.55	-0.08%
Jul 2, 2026	88.62	88.62	88.62	88.62	88.62	1.34%
Jul 1, 2026	87.45	87.45	87.45	87.45	87.45	0.52%
Jun 30, 2026	87.00	87.00	87.00	87.00	87.00	-0.50%
Jun 29, 2026	87.44	87.44	87.44	87.44	87.44	-0.55%
Jun 26, 2026	87.92	87.92	87.92	87.92	87.92	1.15%
Jun 25, 2026	86.92	86.92	86.92	86.92	86.92	1.19%
Jun 24, 2026	85.90	85.90	85.90	85.90	85.90	1.79%
Jun 23, 2026	84.39	84.39	84.39	84.39	84.39	0.78%
Jun 22, 2026	83.74	83.74	83.74	83.74	83.74	-0.59%
Jun 18, 2026	84.24	84.24	84.24	84.24	84.24	0.77%
Jun 17, 2026	83.60	83.60	83.60	83.60	83.60	-1.97%
Jun 16, 2026	85.28	85.28	85.28	85.28	85.28	0.12%
Jun 15, 2026	85.18	85.18	85.18	85.18	85.18	-0.41%