UBVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	82.24	82.24	82.24	82.24	82.24	-0.42%
Oct 13, 2026	82.59	82.59	82.59	82.59	82.59	0.54%
Oct 12, 2026	82.15	82.15	82.15	82.15	82.15	0.20%
Oct 9, 2026	81.99	81.99	81.99	81.99	81.99	-0.15%
Oct 8, 2026	82.11	82.11	82.11	82.11	82.11	1.15%
Oct 7, 2026	81.18	81.18	81.18	81.18	81.18	-1.12%
Oct 6, 2026	82.10	82.10	82.10	82.10	82.10	-0.10%
Oct 5, 2026	82.18	82.18	82.18	82.18	82.18	0.20%
Oct 2, 2026	82.02	82.02	82.02	82.02	82.02	0.49%
Oct 1, 2026	81.62	81.62	81.62	81.62	81.62	0.25%
Sep 30, 2026	81.42	81.42	81.42	81.42	81.42	-1.09%
Sep 29, 2026	82.32	82.32	82.32	82.32	82.32	-0.70%
Sep 28, 2026	82.90	82.90	82.90	82.90	82.90	-0.75%
Sep 25, 2026	83.53	83.53	83.53	83.53	83.53	0.58%
Sep 24, 2026	83.05	83.05	83.05	83.05	83.05	-0.69%
Sep 23, 2026	83.63	83.63	83.63	83.63	83.63	-0.78%
Sep 22, 2026	84.29	84.29	84.29	84.29	84.29	0.26%
Sep 21, 2026	84.07	84.07	84.07	84.07	84.07	-0.15%
Sep 18, 2026	84.20	84.20	84.20	84.20	84.20	-1.08%
Sep 17, 2026	85.12	85.12	85.12	85.12	85.12	-
Sep 16, 2026	85.12	85.12	85.12	85.12	85.12	-0.58%
Sep 15, 2026	85.62	85.62	85.62	85.62	85.62	-0.26%
Sep 14, 2026	85.84	85.84	85.84	85.84	85.84	0.10%
Sep 11, 2026	85.75	85.75	85.75	85.75	85.75	0.29%
Sep 10, 2026	85.50	85.50	85.50	85.50	85.50	-0.26%
Sep 9, 2026	85.72	85.72	85.72	85.72	85.72	-1.27%
Sep 8, 2026	86.82	86.82	86.82	86.82	86.82	-1.75%
Sep 4, 2026	88.37	88.37	88.37	88.37	88.37	0.17%
Sep 3, 2026	88.22	88.22	88.22	88.22	88.22	-0.23%
Sep 2, 2026	88.42	88.42	88.42	88.42	88.42	0.95%
Sep 1, 2026	87.59	87.59	87.59	87.59	87.59	-0.66%
Aug 31, 2026	88.17	88.17	88.17	88.17	88.17	-0.84%
Aug 28, 2026	88.92	88.92	88.92	88.92	88.92	0.06%
Aug 27, 2026	88.87	88.87	88.87	88.87	88.87	-0.75%
Aug 26, 2026	89.54	89.54	89.54	89.54	89.54	0.26%
Aug 25, 2026	89.31	89.31	89.31	89.31	89.31	-0.15%
Aug 24, 2026	89.44	89.44	89.44	89.44	89.44	-0.25%
Aug 21, 2026	89.66	89.66	89.66	89.66	89.66	0.62%
Aug 20, 2026	89.11	89.11	89.11	89.11	89.11	-0.45%
Aug 19, 2026	89.51	89.51	89.51	89.51	89.51	0.70%
Aug 18, 2026	88.89	88.89	88.89	88.89	88.89	-0.39%
Aug 17, 2026	89.24	89.24	89.24	89.24	89.24	-1.06%
Aug 14, 2026	90.20	90.20	90.20	90.20	90.20	0.03%
Aug 13, 2026	90.17	90.17	90.17	90.17	90.17	0.87%
Aug 12, 2026	89.39	89.39	89.39	89.39	89.39	-0.04%
Aug 11, 2026	89.43	89.43	89.43	89.43	89.43	0.17%
Aug 10, 2026	89.28	89.28	89.28	89.28	89.28	-1.05%
Aug 7, 2026	90.23	90.23	90.23	90.23	90.23	0.62%
Aug 6, 2026	89.67	89.67	89.67	89.67	89.67	-0.66%
Aug 5, 2026	90.27	90.27	90.27	90.27	90.27	-0.19%