UBVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	88.54	88.54	88.54	88.54	88.54	-0.01%
Jul 6, 2026	88.55	88.55	88.55	88.55	88.55	-0.08%
Jul 2, 2026	88.62	88.62	88.62	88.62	88.62	1.34%
Jul 1, 2026	87.45	87.45	87.45	87.45	87.45	0.52%
Jun 30, 2026	87.00	87.00	87.00	87.00	87.00	-0.50%
Jun 29, 2026	87.44	87.44	87.44	87.44	87.44	-0.55%
Jun 26, 2026	87.92	87.92	87.92	87.92	87.92	1.15%
Jun 25, 2026	86.92	86.92	86.92	86.92	86.92	1.19%
Jun 24, 2026	85.90	85.90	85.90	85.90	85.90	1.79%
Jun 23, 2026	84.39	84.39	84.39	84.39	84.39	0.78%
Jun 22, 2026	83.74	83.74	83.74	83.74	83.74	-0.59%
Jun 18, 2026	84.24	84.24	84.24	84.24	84.24	0.77%
Jun 17, 2026	83.60	83.60	83.60	83.60	83.60	-1.97%
Jun 16, 2026	85.28	85.28	85.28	85.28	85.28	0.12%
Jun 15, 2026	85.18	85.18	85.18	85.18	85.18	-0.41%
Jun 12, 2026	85.53	85.53	85.53	85.53	85.53	1.27%
Jun 11, 2026	84.46	84.46	84.46	84.46	84.46	1.13%
Jun 10, 2026	83.52	83.52	83.52	83.52	83.52	-0.69%
Jun 9, 2026	84.10	84.10	84.10	84.10	84.10	1.51%
Jun 8, 2026	82.85	82.85	82.85	82.85	82.85	-0.18%
Jun 5, 2026	83.00	83.00	83.00	83.00	83.00	-0.07%
Jun 4, 2026	83.06	83.06	83.06	83.06	83.06	0.72%
Jun 3, 2026	82.47	82.47	82.47	82.47	82.47	-1.00%
Jun 2, 2026	83.30	83.30	83.30	83.30	83.30	0.56%
Jun 1, 2026	82.84	82.84	82.84	82.84	82.84	-0.64%
May 29, 2026	83.37	83.37	83.37	83.37	83.37	-0.69%
May 28, 2026	83.95	83.95	83.95	83.95	83.95	0.32%
May 27, 2026	83.68	83.68	83.68	83.68	83.68	0.29%
May 26, 2026	83.44	83.44	83.44	83.44	83.44	0.47%
May 22, 2026	83.05	83.05	83.05	83.05	83.05	0.69%
May 21, 2026	82.48	82.48	82.48	82.48	82.48	0.39%
May 20, 2026	82.16	82.16	82.16	82.16	82.16	1.85%
May 19, 2026	80.67	80.67	80.67	80.67	80.67	-1.13%
May 18, 2026	81.59	81.59	81.59	81.59	81.59	1.03%
May 15, 2026	80.76	80.76	80.76	80.76	80.76	-1.64%
May 14, 2026	82.11	82.11	82.11	82.11	82.11	0.12%
May 13, 2026	82.01	82.01	82.01	82.01	82.01	-0.93%
May 12, 2026	82.78	82.78	82.78	82.78	82.78	-0.39%
May 11, 2026	83.10	83.10	83.10	83.10	83.10	-0.76%
May 8, 2026	83.74	83.74	83.74	83.74	83.74	-0.05%
May 7, 2026	83.78	83.78	83.78	83.78	83.78	-0.14%
May 6, 2026	83.90	83.90	83.90	83.90	83.90	1.72%
May 5, 2026	82.48	82.48	82.48	82.48	82.48	1.17%
May 4, 2026	81.53	81.53	81.53	81.53	81.53	-1.08%
May 1, 2026	82.42	82.42	82.42	82.42	82.42	-0.54%
Apr 30, 2026	82.87	82.87	82.87	82.87	82.87	1.47%
Apr 29, 2026	81.67	81.67	81.67	81.67	81.67	-1.25%
Apr 28, 2026	82.70	82.70	82.70	82.70	82.70	0.02%
Apr 27, 2026	82.68	82.68	82.68	82.68	82.68	0.10%
Apr 24, 2026	82.60	82.60	82.60	82.60	82.60	-0.21%