UBVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	89.35	89.35	89.35	89.35	89.35	-0.01%
Jul 6, 2026	89.36	89.36	89.36	89.36	89.36	-0.08%
Jul 2, 2026	89.43	89.43	89.43	89.43	89.43	1.34%
Jul 1, 2026	88.25	88.25	88.25	88.25	88.25	0.52%
Jun 30, 2026	87.79	87.79	87.79	87.79	87.79	-0.51%
Jun 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.54%
Jun 26, 2026	88.72	88.72	88.72	88.72	88.72	1.16%
Jun 25, 2026	87.70	87.70	87.70	87.70	87.70	1.18%
Jun 24, 2026	86.68	86.68	86.68	86.68	86.68	1.78%
Jun 23, 2026	85.16	85.16	85.16	85.16	85.16	0.78%
Jun 22, 2026	84.50	84.50	84.50	84.50	84.50	-0.60%
Jun 18, 2026	85.01	85.01	85.01	85.01	85.01	0.78%
Jun 17, 2026	84.35	84.35	84.35	84.35	84.35	-1.98%
Jun 16, 2026	86.05	86.05	86.05	86.05	86.05	0.12%
Jun 15, 2026	85.95	85.95	85.95	85.95	85.95	-0.41%
Jun 12, 2026	86.30	86.30	86.30	86.30	86.30	1.27%
Jun 11, 2026	85.22	85.22	85.22	85.22	85.22	1.13%
Jun 10, 2026	84.27	84.27	84.27	84.27	84.27	-0.68%
Jun 9, 2026	84.85	84.85	84.85	84.85	84.85	1.50%
Jun 8, 2026	83.60	83.60	83.60	83.60	83.60	-0.17%
Jun 5, 2026	83.74	83.74	83.74	83.74	83.74	-0.08%
Jun 4, 2026	83.81	83.81	83.81	83.81	83.81	0.72%
Jun 3, 2026	83.21	83.21	83.21	83.21	83.21	-0.99%
Jun 2, 2026	84.04	84.04	84.04	84.04	84.04	0.54%
Jun 1, 2026	83.59	83.59	83.59	83.59	83.59	-0.63%
May 29, 2026	84.12	84.12	84.12	84.12	84.12	-0.70%
May 28, 2026	84.71	84.71	84.71	84.71	84.71	0.33%
May 27, 2026	84.43	84.43	84.43	84.43	84.43	0.29%
May 26, 2026	84.19	84.19	84.19	84.19	84.19	0.48%
May 22, 2026	83.79	83.79	83.79	83.79	83.79	0.70%
May 21, 2026	83.21	83.21	83.21	83.21	83.21	0.39%
May 20, 2026	82.89	82.89	82.89	82.89	82.89	1.83%
May 19, 2026	81.40	81.40	81.40	81.40	81.40	-1.12%
May 18, 2026	82.32	82.32	82.32	82.32	82.32	1.03%
May 15, 2026	81.48	81.48	81.48	81.48	81.48	-1.64%
May 14, 2026	82.84	82.84	82.84	82.84	82.84	0.12%
May 13, 2026	82.74	82.74	82.74	82.74	82.74	-0.93%
May 12, 2026	83.52	83.52	83.52	83.52	83.52	-0.38%
May 11, 2026	83.84	83.84	83.84	83.84	83.84	-0.76%
May 8, 2026	84.48	84.48	84.48	84.48	84.48	-0.06%
May 7, 2026	84.53	84.53	84.53	84.53	84.53	-0.14%
May 6, 2026	84.65	84.65	84.65	84.65	84.65	1.73%
May 5, 2026	83.21	83.21	83.21	83.21	83.21	1.17%
May 4, 2026	82.25	82.25	82.25	82.25	82.25	-1.08%
May 1, 2026	83.15	83.15	83.15	83.15	83.15	-0.55%
Apr 30, 2026	83.61	83.61	83.61	83.61	83.61	1.48%
Apr 29, 2026	82.39	82.39	82.39	82.39	82.39	-1.25%
Apr 28, 2026	83.43	83.43	83.43	83.43	83.43	0.01%
Apr 27, 2026	83.42	83.42	83.42	83.42	83.42	0.11%
Apr 24, 2026	83.33	83.33	83.33	83.33	83.33	-0.20%