UBVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	90.15	90.15	90.15	90.15	90.15	-0.13%
Aug 24, 2026	90.27	90.27	90.27	90.27	90.27	-0.25%
Aug 21, 2026	90.50	90.50	90.50	90.50	90.50	0.62%
Aug 20, 2026	89.94	89.94	89.94	89.94	89.94	-0.45%
Aug 19, 2026	90.35	90.35	90.35	90.35	90.35	0.71%
Aug 18, 2026	89.71	89.71	89.71	89.71	89.71	-0.40%
Aug 17, 2026	90.07	90.07	90.07	90.07	90.07	-1.07%
Aug 14, 2026	91.04	91.04	91.04	91.04	91.04	0.04%
Aug 13, 2026	91.00	91.00	91.00	91.00	91.00	0.86%
Aug 12, 2026	90.22	90.22	90.22	90.22	90.22	-0.04%
Aug 11, 2026	90.26	90.26	90.26	90.26	90.26	0.17%
Aug 10, 2026	90.11	90.11	90.11	90.11	90.11	-1.05%
Aug 7, 2026	91.07	91.07	91.07	91.07	91.07	0.63%
Aug 6, 2026	90.50	90.50	90.50	90.50	90.50	-0.67%
Aug 5, 2026	91.11	91.11	91.11	91.11	91.11	-0.19%
Aug 4, 2026	91.28	91.28	91.28	91.28	91.28	1.03%
Aug 3, 2026	90.35	90.35	90.35	90.35	90.35	1.22%
Jul 31, 2026	89.26	89.26	89.26	89.26	89.26	-0.61%
Jul 30, 2026	89.81	89.81	89.81	89.81	89.81	-1.88%
Jul 29, 2026	91.53	91.53	91.53	91.53	91.53	-0.55%
Jul 28, 2026	92.04	92.04	92.04	92.04	92.04	1.72%
Jul 27, 2026	90.48	90.48	90.48	90.48	90.48	0.39%
Jul 24, 2026	90.13	90.13	90.13	90.13	90.13	1.37%
Jul 23, 2026	88.91	88.91	88.91	88.91	88.91	-1.02%
Jul 22, 2026	89.83	89.83	89.83	89.83	89.83	0.02%
Jul 21, 2026	89.81	89.81	89.81	89.81	89.81	0.22%
Jul 20, 2026	89.61	89.61	89.61	89.61	89.61	-1.08%
Jul 17, 2026	90.59	90.59	90.59	90.59	90.59	-0.81%
Jul 16, 2026	91.33	91.33	91.33	91.33	91.33	2.48%
Jul 15, 2026	89.12	89.12	89.12	89.12	89.12	0.58%
Jul 14, 2026	88.61	88.61	88.61	88.61	88.61	-0.27%
Jul 13, 2026	88.85	88.85	88.85	88.85	88.85	0.34%
Jul 10, 2026	88.55	88.55	88.55	88.55	88.55	0.74%
Jul 9, 2026	87.90	87.90	87.90	87.90	87.90	0.57%
Jul 8, 2026	87.40	87.40	87.40	87.40	87.40	-2.18%
Jul 7, 2026	89.35	89.35	89.35	89.35	89.35	-0.01%
Jul 6, 2026	89.36	89.36	89.36	89.36	89.36	-0.08%
Jul 2, 2026	89.43	89.43	89.43	89.43	89.43	1.34%
Jul 1, 2026	88.25	88.25	88.25	88.25	88.25	0.52%
Jun 30, 2026	87.79	87.79	87.79	87.79	87.79	-0.51%
Jun 29, 2026	88.24	88.24	88.24	88.24	88.24	-0.54%
Jun 26, 2026	88.72	88.72	88.72	88.72	88.72	1.16%
Jun 25, 2026	87.70	87.70	87.70	87.70	87.70	1.18%
Jun 24, 2026	86.68	86.68	86.68	86.68	86.68	1.78%
Jun 23, 2026	85.16	85.16	85.16	85.16	85.16	0.78%
Jun 22, 2026	84.50	84.50	84.50	84.50	84.50	-0.60%
Jun 18, 2026	85.01	85.01	85.01	85.01	85.01	0.78%
Jun 17, 2026	84.35	84.35	84.35	84.35	84.35	-1.98%
Jun 16, 2026	86.05	86.05	86.05	86.05	86.05	0.12%
Jun 15, 2026	85.95	85.95	85.95	85.95	85.95	-0.41%