UBVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	85.54	85.54	85.54	85.54	85.54	0.91%
Feb 25, 2026	84.77	84.77	84.77	84.77	84.77	-0.02%
Feb 24, 2026	84.79	84.79	84.79	84.79	84.79	0.47%
Feb 23, 2026	84.39	84.39	84.39	84.39	84.39	-1.68%
Feb 20, 2026	85.83	85.83	85.83	85.83	85.83	0.60%
Feb 19, 2026	85.32	85.32	85.32	85.32	85.32	0.07%
Feb 18, 2026	85.26	85.26	85.26	85.26	85.26	0.47%
Feb 17, 2026	84.86	84.86	84.86	84.86	84.86	-0.24%
Feb 13, 2026	85.06	85.06	85.06	85.06	85.06	1.00%
Feb 12, 2026	84.22	84.22	84.22	84.22	84.22	-1.45%
Feb 11, 2026	85.46	85.46	85.46	85.46	85.46	0.12%
Feb 10, 2026	85.36	85.36	85.36	85.36	85.36	0.66%
Feb 9, 2026	84.80	84.80	84.80	84.80	84.80	-0.59%
Feb 6, 2026	85.30	85.30	85.30	85.30	85.30	1.80%
Feb 5, 2026	83.79	83.79	83.79	83.79	83.79	-1.06%
Feb 4, 2026	84.69	84.69	84.69	84.69	84.69	3.05%
Feb 3, 2026	82.18	82.18	82.18	82.18	82.18	-0.06%
Feb 2, 2026	82.23	82.23	82.23	82.23	82.23	0.62%
Jan 30, 2026	81.72	81.72	81.72	81.72	81.72	-0.05%
Jan 29, 2026	81.76	81.76	81.76	81.76	81.76	0.59%
Jan 28, 2026	81.28	81.28	81.28	81.28	81.28	-1.06%
Jan 27, 2026	82.15	82.15	82.15	82.15	82.15	-0.35%
Jan 26, 2026	82.44	82.44	82.44	82.44	82.44	-0.08%
Jan 23, 2026	82.51	82.51	82.51	82.51	82.51	-0.71%
Jan 22, 2026	83.10	83.10	83.10	83.10	83.10	0.41%
Jan 21, 2026	82.76	82.76	82.76	82.76	82.76	2.43%
Jan 20, 2026	80.80	80.80	80.80	80.80	80.80	-1.51%
Jan 16, 2026	82.04	82.04	82.04	82.04	82.04	-0.62%
Jan 15, 2026	82.55	82.55	82.55	82.55	82.55	0.82%
Jan 14, 2026	81.88	81.88	81.88	81.88	81.88	0.84%
Jan 13, 2026	81.20	81.20	81.20	81.20	81.20	-0.34%
Jan 12, 2026	81.48	81.48	81.48	81.48	81.48	-0.67%
Jan 9, 2026	82.03	82.03	82.03	82.03	82.03	0.35%
Jan 8, 2026	81.74	81.74	81.74	81.74	81.74	2.26%
Jan 7, 2026	79.93	79.93	79.93	79.93	79.93	-0.87%
Jan 6, 2026	80.63	80.63	80.63	80.63	80.63	1.22%
Jan 5, 2026	79.66	79.66	79.66	79.66	79.66	1.39%
Jan 2, 2026	78.57	78.57	78.57	78.57	78.57	0.51%
Dec 31, 2025	78.17	78.17	78.17	78.17	78.17	-0.82%
Dec 30, 2025	78.82	78.82	78.82	78.82	78.82	-0.15%
Dec 29, 2025	78.94	78.94	78.94	78.94	78.94	-0.15%
Dec 26, 2025	79.06	79.06	79.06	79.06	79.06	0.23%
Dec 24, 2025	78.88	78.88	78.88	78.88	78.88	0.43%
Dec 23, 2025	78.54	78.54	78.54	78.54	78.54	-0.61%
Dec 22, 2025	79.02	79.02	79.02	79.02	79.02	0.52%
Dec 19, 2025	78.61	78.61	78.61	78.61	78.61	-0.33%
Dec 18, 2025	78.87	78.87	78.87	78.87	78.87	-2.09%
Dec 17, 2025	79.04	79.04	79.04	80.55	79.04	0.46%
Dec 16, 2025	78.68	78.68	78.68	80.18	78.67	-0.71%
Dec 15, 2025	79.23	79.23	79.23	80.75	79.23	0.07%