UBVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	83.02	83.02	83.02	83.02	83.02	-0.43%
Oct 13, 2026	83.38	83.38	83.38	83.38	83.38	0.53%
Oct 12, 2026	82.94	82.94	82.94	82.94	82.94	0.21%
Oct 9, 2026	82.77	82.77	82.77	82.77	82.77	-0.14%
Oct 8, 2026	82.89	82.89	82.89	82.89	82.89	1.15%
Oct 7, 2026	81.95	81.95	81.95	81.95	81.95	-1.12%
Oct 6, 2026	82.88	82.88	82.88	82.88	82.88	-0.11%
Oct 5, 2026	82.97	82.97	82.97	82.97	82.97	0.21%
Oct 2, 2026	82.80	82.80	82.80	82.80	82.80	0.50%
Oct 1, 2026	82.39	82.39	82.39	82.39	82.39	0.23%
Sep 30, 2026	82.20	82.20	82.20	82.20	82.20	-1.09%
Sep 29, 2026	83.11	83.11	83.11	83.11	83.11	-0.69%
Sep 28, 2026	83.69	83.69	83.69	83.69	83.69	-0.75%
Sep 25, 2026	84.32	84.32	84.32	84.32	84.32	0.58%
Sep 24, 2026	83.83	83.83	83.83	83.83	83.83	-0.70%
Sep 23, 2026	84.42	84.42	84.42	84.42	84.42	-0.79%
Sep 22, 2026	85.09	85.09	85.09	85.09	85.09	0.27%
Sep 21, 2026	84.86	84.86	84.86	84.86	84.86	-0.15%
Sep 18, 2026	84.99	84.99	84.99	84.99	84.99	-1.09%
Sep 17, 2026	85.93	85.93	85.93	85.93	85.93	-
Sep 16, 2026	85.93	85.93	85.93	85.93	85.93	-0.58%
Sep 15, 2026	86.43	86.43	86.43	86.43	86.43	-0.25%
Sep 14, 2026	86.65	86.65	86.65	86.65	86.65	0.10%
Sep 11, 2026	86.56	86.56	86.56	86.56	86.56	0.30%
Sep 10, 2026	86.30	86.30	86.30	86.30	86.30	-0.25%
Sep 9, 2026	86.52	86.52	86.52	86.52	86.52	-1.27%
Sep 8, 2026	87.63	87.63	87.63	87.63	87.63	-1.76%
Sep 4, 2026	89.20	89.20	89.20	89.20	89.20	0.17%
Sep 3, 2026	89.05	89.05	89.05	89.05	89.05	-0.22%
Sep 2, 2026	89.25	89.25	89.25	89.25	89.25	0.95%
Sep 1, 2026	88.41	88.41	88.41	88.41	88.41	-0.65%
Aug 31, 2026	88.99	88.99	88.99	88.99	88.99	-0.85%
Aug 28, 2026	89.75	89.75	89.75	89.75	89.75	0.06%
Aug 27, 2026	89.70	89.70	89.70	89.70	89.70	-0.74%
Aug 26, 2026	90.37	90.37	90.37	90.37	90.37	0.24%
Aug 25, 2026	90.15	90.15	90.15	90.15	90.15	-0.13%
Aug 24, 2026	90.27	90.27	90.27	90.27	90.27	-0.25%
Aug 21, 2026	90.50	90.50	90.50	90.50	90.50	0.62%
Aug 20, 2026	89.94	89.94	89.94	89.94	89.94	-0.45%
Aug 19, 2026	90.35	90.35	90.35	90.35	90.35	0.71%
Aug 18, 2026	89.71	89.71	89.71	89.71	89.71	-0.40%
Aug 17, 2026	90.07	90.07	90.07	90.07	90.07	-1.07%
Aug 14, 2026	91.04	91.04	91.04	91.04	91.04	0.04%
Aug 13, 2026	91.00	91.00	91.00	91.00	91.00	0.86%
Aug 12, 2026	90.22	90.22	90.22	90.22	90.22	-0.04%
Aug 11, 2026	90.26	90.26	90.26	90.26	90.26	0.17%
Aug 10, 2026	90.11	90.11	90.11	90.11	90.11	-1.05%
Aug 7, 2026	91.07	91.07	91.07	91.07	91.07	0.63%
Aug 6, 2026	90.50	90.50	90.50	90.50	90.50	-0.67%
Aug 5, 2026	91.11	91.11	91.11	91.11	91.11	-0.19%