UBVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	88.25	88.25	88.25	88.25	88.25	-2.00%
Nov 4, 2026	90.05	90.05	90.05	90.05	90.05	1.21%
Nov 3, 2026	88.97	88.97	88.97	88.97	88.97	-0.97%
Nov 2, 2026	89.84	89.84	89.84	89.84	89.84	2.23%
Oct 30, 2026	87.88	87.88	87.88	87.88	87.88	0.48%
Oct 29, 2026	87.46	87.46	87.46	87.46	87.46	1.95%
Oct 28, 2026	85.79	85.79	85.79	85.79	85.79	-0.43%
Oct 27, 2026	86.16	86.16	86.16	86.16	86.16	-0.31%
Oct 26, 2026	86.43	86.43	86.43	86.43	86.43	0.21%
Oct 23, 2026	86.25	86.25	86.25	86.25	86.25	-1.20%
Oct 22, 2026	87.30	87.30	87.30	87.30	87.30	2.38%
Oct 21, 2026	85.27	85.27	85.27	85.27	85.27	-0.22%
Oct 20, 2026	85.46	85.46	85.46	85.46	85.46	1.35%
Oct 19, 2026	84.32	84.32	84.32	84.32	84.32	-0.52%
Oct 16, 2026	84.76	84.76	84.76	84.76	84.76	0.27%
Oct 15, 2026	84.53	84.53	84.53	84.53	84.53	1.82%
Oct 14, 2026	83.02	83.02	83.02	83.02	83.02	-0.43%
Oct 13, 2026	83.38	83.38	83.38	83.38	83.38	0.53%
Oct 12, 2026	82.94	82.94	82.94	82.94	82.94	0.21%
Oct 9, 2026	82.77	82.77	82.77	82.77	82.77	-0.14%
Oct 8, 2026	82.89	82.89	82.89	82.89	82.89	1.15%
Oct 7, 2026	81.95	81.95	81.95	81.95	81.95	-1.12%
Oct 6, 2026	82.88	82.88	82.88	82.88	82.88	-0.11%
Oct 5, 2026	82.97	82.97	82.97	82.97	82.97	0.21%
Oct 2, 2026	82.80	82.80	82.80	82.80	82.80	0.50%
Oct 1, 2026	82.39	82.39	82.39	82.39	82.39	0.23%
Sep 30, 2026	82.20	82.20	82.20	82.20	82.20	-1.09%
Sep 29, 2026	83.11	83.11	83.11	83.11	83.11	-0.69%
Sep 28, 2026	83.69	83.69	83.69	83.69	83.69	-0.75%
Sep 25, 2026	84.32	84.32	84.32	84.32	84.32	0.58%
Sep 24, 2026	83.83	83.83	83.83	83.83	83.83	-0.70%
Sep 23, 2026	84.42	84.42	84.42	84.42	84.42	-0.79%
Sep 22, 2026	85.09	85.09	85.09	85.09	85.09	0.27%
Sep 21, 2026	84.86	84.86	84.86	84.86	84.86	-0.15%
Sep 18, 2026	84.99	84.99	84.99	84.99	84.99	-1.09%
Sep 17, 2026	85.93	85.93	85.93	85.93	85.93	-
Sep 16, 2026	85.93	85.93	85.93	85.93	85.93	-0.58%
Sep 15, 2026	86.43	86.43	86.43	86.43	86.43	-0.25%
Sep 14, 2026	86.65	86.65	86.65	86.65	86.65	0.10%
Sep 11, 2026	86.56	86.56	86.56	86.56	86.56	0.30%
Sep 10, 2026	86.30	86.30	86.30	86.30	86.30	-0.25%
Sep 9, 2026	86.52	86.52	86.52	86.52	86.52	-1.27%
Sep 8, 2026	87.63	87.63	87.63	87.63	87.63	-1.76%
Sep 4, 2026	89.20	89.20	89.20	89.20	89.20	0.17%
Sep 3, 2026	89.05	89.05	89.05	89.05	89.05	-0.22%
Sep 2, 2026	89.25	89.25	89.25	89.25	89.25	0.95%
Sep 1, 2026	88.41	88.41	88.41	88.41	88.41	-0.65%
Aug 31, 2026	88.99	88.99	88.99	88.99	88.99	-0.85%
Aug 28, 2026	89.75	89.75	89.75	89.75	89.75	0.06%
Aug 27, 2026	89.70	89.70	89.70	89.70	89.70	-0.74%