Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.01 (-0.07%)
May 23, 2025, 4:00 PM EDT

UCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202514.7914.7914.7914.7914.791.23%
May 23, 202514.6114.6114.6114.6114.61-0.07%
May 22, 202514.6214.6214.6214.6214.62-0.07%
May 21, 202514.6314.6314.6314.6314.63-1.01%
May 20, 202514.7814.7814.7814.7814.78-
May 19, 202514.7814.7814.7814.7814.780.27%
May 16, 202514.7414.7414.7414.7414.740.48%
May 15, 202514.6714.6714.6714.6714.670.55%
May 14, 202514.5914.5914.5914.5914.59-0.14%
May 13, 202514.6114.6114.6114.6114.610.34%
May 12, 202514.5614.5614.5614.5614.561.53%
May 9, 202514.3414.3414.3414.3414.340.14%
May 8, 202514.3214.3214.3214.3214.320.07%
May 7, 202514.3114.3114.3114.3114.31-0.14%
May 6, 202514.3314.3314.3314.3314.33-0.21%
May 5, 202514.3614.3614.3614.3614.36-
May 2, 202514.3614.3614.3614.3614.361.20%
May 1, 202514.1914.1914.1914.1914.19-
Apr 30, 202514.1914.1914.1914.1914.19-
Apr 29, 202514.1914.1914.1914.1914.190.35%
Apr 28, 202514.1414.1414.1414.1414.140.35%
Apr 25, 202514.0914.0914.0914.0914.090.36%
Apr 24, 202514.0414.0414.0414.0414.041.37%
Apr 23, 202513.8513.8513.8513.8513.850.80%
Apr 22, 202513.7413.7413.7413.7413.741.70%
Apr 21, 202513.5113.5113.5113.5113.51-1.17%
Apr 17, 202513.6713.6713.6713.6713.670.44%
Apr 16, 202513.6113.6113.6113.6113.61-0.80%
Apr 15, 202513.7213.7213.7213.7213.720.22%
Apr 14, 202513.6913.6913.6913.6913.690.88%
Apr 11, 202513.5713.5713.5713.5713.571.65%
Apr 10, 202513.3513.3513.3513.3513.35-2.05%
Apr 9, 202513.6313.6313.6313.6313.636.24%
Apr 8, 202512.8312.8312.8312.8312.83-1.00%
Apr 7, 202512.9612.9612.9612.9612.96-1.44%
Apr 4, 202513.1513.1513.1513.1513.15-4.57%
Apr 3, 202513.7813.7813.7813.7813.78-2.82%
Apr 2, 202514.1814.1814.1814.1814.180.35%
Apr 1, 202514.1314.1314.1314.1314.130.36%
Mar 31, 202514.0814.0814.0814.0814.08-
Mar 28, 202514.0814.0814.0814.0814.08-1.12%
Mar 27, 202514.2414.2414.2414.2414.24-0.14%
Mar 26, 202514.2614.2614.2614.2614.26-0.90%
Mar 25, 202514.3914.3914.3914.3914.390.21%
Mar 24, 202514.3614.3614.3614.3614.360.77%
Mar 21, 202514.2514.2514.2514.2514.25-0.21%
Mar 20, 202514.2814.2814.2814.2814.28-0.42%
Mar 19, 202514.3414.3414.3414.3414.340.70%
Mar 18, 202514.2414.2414.2414.2414.24-0.49%
Mar 17, 202514.3114.3114.3114.3114.310.85%