Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.81
-0.06 (-0.40%)
Jun 20, 2025, 4:00 PM EDT
UCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Jun 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jun 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Jun 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jun 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Jun 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Jun 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Jun 5, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Jun 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| May 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| May 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| May 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| May 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
| May 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.20% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Apr 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.37% |
| Apr 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Apr 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.70% |
| Apr 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.17% |
| Apr 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Apr 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.65% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.05% |
| Apr 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 6.24% |