UCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Feb 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	2.01%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jan 29, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Jan 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jan 21, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jan 20, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jan 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jan 15, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jan 14, 2026	15.46	15.46	15.46	15.46	15.46	-
Jan 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Jan 12, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	0.46%
Jan 8, 2026	15.36	15.36	15.36	15.36	15.36	-
Jan 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jan 6, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jan 5, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Jan 2, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Dec 31, 2025	15.13	15.13	15.13	15.13	15.13	-0.59%
Dec 30, 2025	15.22	15.22	15.22	15.22	15.22	-0.07%
Dec 29, 2025	15.23	15.23	15.23	15.23	15.23	-0.39%
Dec 26, 2025	15.29	15.29	15.29	15.29	15.29	0.13%
Dec 24, 2025	15.27	15.27	15.27	15.27	15.27	0.20%
Dec 23, 2025	15.24	15.24	15.24	15.24	15.24	0.40%
Dec 22, 2025	15.18	15.18	15.18	15.18	15.18	0.46%
Dec 19, 2025	15.11	15.11	15.11	15.11	15.11	0.73%
Dec 18, 2025	15.00	15.00	15.00	15.00	15.00	-0.73%
Dec 17, 2025	14.90	14.90	14.90	15.11	14.90	-0.85%
Dec 16, 2025	15.03	15.03	15.03	15.24	15.03	-0.33%
Dec 15, 2025	15.08	15.08	15.08	15.29	15.08	0.13%
Dec 12, 2025	15.06	15.06	15.06	15.27	15.06	-9.48%
Dec 11, 2025	15.20	15.20	15.20	16.87	15.19	0.36%
Dec 10, 2025	15.14	15.14	15.14	16.81	15.14	0.78%
Dec 9, 2025	15.02	15.02	15.02	16.68	15.02	-0.06%
Dec 8, 2025	15.03	15.03	15.03	16.69	15.03	-0.18%
Dec 5, 2025	15.06	15.06	15.06	16.72	15.06	0.06%
Dec 4, 2025	15.05	15.05	15.05	16.71	15.05	0.18%
Dec 3, 2025	15.02	15.02	15.02	16.68	15.02	0.36%