UCAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.19	15.19	15.19	15.19	15.19	-
Apr 1, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	2.59%
Mar 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Mar 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Mar 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.65%
Mar 25, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Mar 24, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Mar 23, 2026	15.04	15.04	15.04	15.04	15.04	1.42%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Mar 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.31%
Mar 17, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Mar 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-1.30%
Mar 11, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Mar 9, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Mar 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Mar 5, 2026	15.46	15.46	15.46	15.46	15.46	-1.15%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Feb 27, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
Feb 25, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
Feb 24, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Feb 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Feb 20, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Feb 19, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Feb 18, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Feb 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Feb 9, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	2.01%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jan 29, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Jan 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jan 27, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 22, 2026	15.50	15.50	15.50	15.50	15.50	0.39%