Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.03 (-0.18%)
At close: Jul 8, 2026
UCAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jul 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Jul 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jul 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jul 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Jun 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Jun 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jun 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jun 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.61% |
| Jun 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Jun 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Jun 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Jun 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Jun 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.35% |
| Jun 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Jun 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.51% |
| Jun 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jun 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Jun 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Jun 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| May 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| May 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| May 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| May 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| May 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
| May 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| May 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| May 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| May 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| May 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.60% |
| May 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| May 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| May 1, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Apr 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| Apr 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Apr 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Apr 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |