Skip to main content
logo
Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.03 (-0.17%)
At close: Aug 26, 2026

UCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2317.2317.2317.2317.23-0.17%
Aug 25, 202617.2617.2617.2617.2617.260.47%
Aug 24, 202617.1817.1817.1817.1817.18-0.29%
Aug 21, 202617.2317.2317.2317.2317.230.58%
Aug 20, 202617.1317.1317.1317.1317.13-0.52%
Aug 19, 202617.2217.2217.2217.2217.220.41%
Aug 18, 202617.1517.1517.1517.1517.15-0.92%
Aug 17, 202617.3117.3117.3117.3117.31-0.06%
Aug 14, 202617.3217.3217.3217.3217.32-
Aug 13, 202617.3217.3217.3217.3217.320.29%
Aug 12, 202617.2717.2717.2717.2717.270.47%
Aug 11, 202617.1917.1917.1917.1917.19-0.12%
Aug 10, 202617.2117.2117.2117.2117.21-0.12%
Aug 7, 202617.2317.2317.2317.2317.230.70%
Aug 6, 202617.1117.1117.1117.1117.11-0.18%
Aug 5, 202617.1417.1417.1417.1417.14-
Aug 4, 202617.1417.1417.1417.1417.141.36%
Aug 3, 202616.9116.9116.9116.9116.910.83%
Jul 31, 202616.7716.7716.7716.7716.77-
Jul 30, 202616.7716.7716.7716.7716.771.57%
Jul 29, 202616.5116.5116.5116.5116.51-1.02%
Jul 28, 202616.6816.6816.6816.6816.680.06%
Jul 27, 202616.6716.6716.6716.6716.670.30%
Jul 24, 202616.6216.6216.6216.6216.620.12%
Jul 23, 202616.6016.6016.6016.6016.60-0.84%
Jul 22, 202616.7416.7416.7416.7416.74-
Jul 21, 202616.7416.7416.7416.7416.741.03%
Jul 20, 202616.5716.5716.5716.5716.57-0.30%
Jul 17, 202616.6216.6216.6216.6216.62-0.54%
Jul 16, 202616.7116.7116.7116.7116.71-0.48%
Jul 15, 202616.7916.7916.7916.7916.790.24%
Jul 14, 202616.7516.7516.7516.7516.750.60%
Jul 13, 202616.6516.6516.6516.6516.65-0.95%
Jul 10, 202616.8116.8116.8116.8116.810.36%
Jul 9, 202616.7516.7516.7516.7516.750.66%
Jul 8, 202616.6416.6416.6416.6416.64-0.18%
Jul 7, 202616.6716.6716.6716.6716.67-0.83%
Jul 6, 202616.8116.8116.8116.8116.810.78%
Jul 2, 202616.6816.6816.6816.6816.680.12%
Jul 1, 202616.6616.6616.6616.6616.66-0.72%
Jun 30, 202616.7816.7816.7816.7816.780.54%
Jun 29, 202616.6916.6916.6916.6916.690.66%
Jun 26, 202616.5816.5816.5816.5816.58-0.42%
Jun 25, 202616.6516.6516.6516.6516.650.67%
Jun 24, 202616.5416.5416.5416.5416.54-0.06%
Jun 23, 202616.5516.5516.5516.5516.55-1.61%
Jun 22, 202616.8216.8216.8216.8216.820.24%
Jun 18, 202616.7816.7816.7816.7816.780.90%
Jun 17, 202616.6316.6316.6316.6316.63-0.78%
Jun 16, 202616.7616.7616.7616.7616.76-0.48%