Skip to main content
logo
Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.08 (0.48%)
At close: Oct 15, 2026

UCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8216.8216.8216.8216.820.48%
Oct 14, 202616.7416.7416.7416.7416.74-0.89%
Oct 13, 202616.8916.8916.8916.8916.89-
Oct 12, 202616.8916.8916.8916.8916.89-0.18%
Oct 9, 202616.9216.9216.9216.9216.920.48%
Oct 8, 202616.8416.8416.8416.8416.84-0.18%
Oct 7, 202616.8716.8716.8716.8716.87-0.59%
Oct 6, 202616.9716.9716.9716.9716.970.30%
Oct 5, 202616.9216.9216.9216.9216.920.48%
Oct 2, 202616.8416.8416.8416.8416.840.60%
Oct 1, 202616.7416.7416.7416.7416.740.12%
Sep 30, 202616.7216.7216.7216.7216.72-0.42%
Sep 29, 202616.7916.7916.7916.7916.79-0.24%
Sep 28, 202616.8316.8316.8316.8316.83-0.59%
Sep 25, 202616.9316.9316.9316.9316.930.59%
Sep 24, 202616.8316.8316.8316.8316.83-0.30%
Sep 23, 202616.8816.8816.8816.8816.88-1.23%
Sep 22, 202617.0917.0917.0917.0917.090.06%
Sep 21, 202617.0817.0817.0817.0817.080.89%
Sep 18, 202616.9316.9316.9316.9316.93-0.24%
Sep 17, 202616.9716.9716.9716.9716.970.95%
Sep 16, 202616.8116.8116.8116.8116.81-0.41%
Sep 15, 202616.8816.8816.8816.8816.88-0.41%
Sep 14, 202616.9516.9516.9516.9516.95-0.64%
Sep 11, 202617.0617.0617.0617.0617.060.71%
Sep 10, 202616.9416.9416.9416.9416.94-0.76%
Sep 9, 202617.0717.0717.0717.0717.07-0.70%
Sep 8, 202617.1917.1917.1917.1917.19-0.58%
Sep 4, 202617.2917.2917.2917.2917.29-
Sep 3, 202617.2917.2917.2917.2917.290.93%
Sep 2, 202617.1317.1317.1317.1317.130.59%
Sep 1, 202617.0317.0317.0317.0317.03-0.58%
Aug 31, 202617.1317.1317.1317.1317.13-0.35%
Aug 28, 202617.1917.1917.1917.1917.19-0.58%
Aug 27, 202617.2917.2917.2917.2917.290.35%
Aug 26, 202617.2317.2317.2317.2317.23-0.17%
Aug 25, 202617.2617.2617.2617.2617.260.47%
Aug 24, 202617.1817.1817.1817.1817.18-0.29%
Aug 21, 202617.2317.2317.2317.2317.230.58%
Aug 20, 202617.1317.1317.1317.1317.13-0.52%
Aug 19, 202617.2217.2217.2217.2217.220.41%
Aug 18, 202617.1517.1517.1517.1517.15-0.92%
Aug 17, 202617.3117.3117.3117.3117.31-0.06%
Aug 14, 202617.3217.3217.3217.3217.32-
Aug 13, 202617.3217.3217.3217.3217.320.29%
Aug 12, 202617.2717.2717.2717.2717.270.47%
Aug 11, 202617.1917.1917.1917.1917.19-0.12%
Aug 10, 202617.2117.2117.2117.2117.21-0.12%
Aug 7, 202617.2317.2317.2317.2317.230.70%
Aug 6, 202617.1117.1117.1117.1117.11-0.18%