Skip to main content
logo
Victory Cornerstone Aggressive Fund (UCAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.02 (0.12%)
May 18, 2026, 9:30 AM EST

UCAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1516.1516.1516.1516.15-0.74%
May 18, 202616.2716.2716.2716.2716.270.12%
May 15, 202616.2516.2516.2516.2516.25-1.34%
May 14, 202616.4716.4716.4716.4716.470.37%
May 13, 202616.4116.4116.4116.4116.410.37%
May 12, 202616.3516.3516.3516.3516.35-0.49%
May 11, 202616.4316.4316.4316.4316.43-0.06%
May 8, 202616.4416.4416.4416.4416.440.74%
May 7, 202616.3216.3216.3216.3216.32-0.91%
May 6, 202616.4716.4716.4716.4716.471.60%
May 5, 202616.2116.2116.2116.2116.210.93%
May 4, 202616.0616.0616.0616.0616.06-0.56%
May 1, 202616.1516.1516.1516.1516.150.06%
Apr 30, 202616.1416.1416.1416.1416.141.38%
Apr 29, 202615.9215.9215.9215.9215.92-0.44%
Apr 28, 202615.9915.9915.9915.9915.99-0.50%
Apr 27, 202616.0716.0716.0716.0716.07-0.06%
Apr 24, 202616.0816.0816.0816.0816.080.56%
Apr 23, 202615.9915.9915.9915.9915.99-0.62%
Apr 22, 202616.0916.0916.0916.0916.090.69%
Apr 21, 202615.9815.9815.9815.9815.98-0.87%
Apr 20, 202616.1216.1216.1216.1216.12-0.12%
Apr 17, 202616.1416.1416.1416.1416.141.25%
Apr 16, 202615.9415.9415.9415.9415.940.06%
Apr 15, 202615.9315.9315.9315.9315.930.13%
Apr 14, 202615.9115.9115.9115.9115.910.89%
Apr 13, 202615.7715.7715.7715.7715.770.83%
Apr 10, 202615.6415.6415.6415.6415.64-0.06%
Apr 9, 202615.6515.6515.6515.6515.650.19%
Apr 8, 202615.6215.6215.6215.6215.622.49%
Apr 7, 202615.2415.2415.2415.2415.24-0.07%
Apr 6, 202615.2515.2515.2515.2515.250.39%
Apr 2, 202615.1915.1915.1915.1915.19-
Apr 1, 202615.1915.1915.1915.1915.190.80%
Mar 31, 202615.0715.0715.0715.0715.072.59%
Mar 30, 202614.6914.6914.6914.6914.69-0.27%
Mar 27, 202614.7314.7314.7314.7314.73-0.94%
Mar 26, 202614.8714.8714.8714.8714.87-1.65%
Mar 25, 202615.1215.1215.1215.1215.120.87%
Mar 24, 202614.9914.9914.9914.9914.99-0.33%
Mar 23, 202615.0415.0415.0415.0415.041.42%
Mar 20, 202614.8314.8314.8314.8314.83-1.85%
Mar 19, 202615.1115.1115.1115.1115.11-0.07%
Mar 18, 202615.1215.1215.1215.1215.12-1.31%
Mar 17, 202615.3215.3215.3215.3215.320.46%
Mar 16, 202615.2515.2515.2515.2515.251.06%
Mar 13, 202615.0915.0915.0915.0915.09-0.66%
Mar 12, 202615.1915.1915.1915.1915.19-1.30%
Mar 11, 202615.3915.3915.3915.3915.39-0.13%
Mar 10, 202615.4115.4115.4115.4115.41-0.13%