USAA Mutual Funds Trust - USAA California Bond Fund (UCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

UCBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202410.2910.2910.2910.2910.29-0.10%
Dec 23, 202410.3010.3010.3010.3010.300.88%
Dec 20, 202410.2110.2110.2110.2110.21-0.87%
Dec 19, 202410.3010.3010.3010.3010.30-1.15%
Dec 18, 202410.4210.4210.4210.4210.42-
Dec 17, 202410.4210.4210.4210.4210.42-0.38%
Dec 16, 202410.4610.4610.4610.4610.460.10%
Dec 13, 202410.4510.4510.4510.4510.45-0.10%
Dec 12, 202410.4610.4610.4610.4610.46-0.48%
Dec 11, 202410.5110.5110.5110.5110.51-0.10%
Dec 10, 202410.5210.5210.5210.5210.52-0.09%
Dec 9, 202410.5310.5310.5310.5310.53-0.09%
Dec 6, 202410.5410.5410.5410.5410.54-
Dec 5, 202410.5410.5410.5410.5410.540.09%
Dec 4, 202410.5310.5310.5310.5310.53-
Dec 3, 202410.5310.5310.5310.5310.530.10%
Dec 2, 202410.5210.5210.5210.5210.520.10%
Nov 29, 202410.5110.5110.5110.5110.51-
Nov 27, 202410.5110.5110.5110.5110.480.29%
Nov 26, 202410.4810.4810.4810.4810.450.10%
Nov 25, 202410.4710.4710.4710.4710.440.29%
Nov 22, 202410.4410.4410.4410.4410.41-
Nov 21, 202410.4410.4410.4410.4410.410.10%
Nov 20, 202410.4310.4310.4310.4310.40-
Nov 19, 202410.4310.4310.4310.4310.400.10%
Nov 18, 202410.4210.4210.4210.4210.39-0.10%
Nov 15, 202410.4310.4310.4310.4310.400.10%
Nov 14, 202410.4210.4210.4210.4210.390.10%
Nov 13, 202410.4110.4110.4110.4110.380.10%
Nov 12, 202410.4010.4010.4010.4010.370.10%
Nov 11, 202410.3910.3910.3910.3910.360.29%
Nov 8, 202410.3610.3610.3610.3610.330.39%
Nov 7, 202410.3210.3210.3210.3210.290.49%
Nov 6, 202410.2710.2710.2710.2710.24-1.06%
Nov 5, 202410.3810.3810.3810.3810.35-
Nov 4, 202410.3810.3810.3810.3810.350.19%
Nov 1, 202410.3610.3610.3610.3610.330.10%
Oct 31, 202410.3510.3510.3510.3510.320.10%
Oct 30, 202410.3410.3410.3410.3410.290.10%
Oct 29, 202410.3310.3310.3310.3310.28-0.19%
Oct 28, 202410.3510.3510.3510.3510.30-
Oct 25, 202410.3510.3510.3510.3510.30-0.10%
Oct 24, 202410.3610.3610.3610.3610.310.68%
Oct 23, 202410.2910.2910.2910.2910.24-0.96%
Oct 22, 202410.3910.3910.3910.3910.34-0.57%
Oct 21, 202410.4510.4510.4510.4510.40-0.19%
Oct 18, 202410.4710.4710.4710.4710.42-0.10%
Oct 17, 202410.4810.4810.4810.4810.43-0.10%
Oct 16, 202410.4910.4910.4910.4910.440.19%
Oct 15, 202410.4710.4710.4710.4710.420.19%
Oct 14, 202410.4510.4510.4510.4510.40-0.10%
Oct 11, 202410.4610.4610.4610.4610.41-0.10%
Oct 10, 202410.4710.4710.4710.4710.42-
Oct 9, 202410.4710.4710.4710.4710.42-0.10%
Oct 8, 202410.4810.4810.4810.4810.43-0.10%
Oct 7, 202410.4910.4910.4910.4910.44-0.19%
Oct 4, 202410.5110.5110.5110.5110.46-0.28%
Oct 3, 202410.5410.5410.5410.5410.49-
Oct 2, 202410.5410.5410.5410.5410.49-
Oct 1, 202410.5410.5410.5410.5410.490.19%
Sep 30, 202410.5210.5210.5210.5210.47-
Sep 27, 202410.5210.5210.5210.5210.44-
Sep 26, 202410.5210.5210.5210.5210.44-
Sep 25, 202410.5210.5210.5210.5210.44-
Sep 24, 202410.5210.5210.5210.5210.44-
Sep 23, 202410.5210.5210.5210.5210.440.10%
Sep 20, 202410.5110.5110.5110.5110.43-
Sep 19, 202410.5110.5110.5110.5110.43-0.10%
Sep 18, 202410.5210.5210.5210.5210.44-
Sep 17, 202410.5210.5210.5210.5210.440.10%
Sep 16, 202410.5110.5110.5110.5110.43-
Sep 13, 202410.5110.5110.5110.5110.43-
Sep 12, 202410.5110.5110.5110.5110.430.10%
Sep 11, 202410.5010.5010.5010.5010.42-
Sep 10, 202410.5010.5010.5010.5010.42-
Sep 9, 202410.5010.5010.5010.5010.42-
Sep 6, 202410.5010.5010.5010.5010.420.10%
Sep 5, 202410.4910.4910.4910.4910.410.19%
Sep 4, 202410.4710.4710.4710.4710.390.10%
Sep 3, 202410.4610.4610.4610.4610.38-
Aug 30, 202410.4610.4610.4610.4610.38-
Aug 29, 202410.4610.4610.4610.4610.35-
Aug 28, 202410.4610.4610.4610.4610.35-
Aug 27, 202410.4610.4610.4610.4610.35-0.10%
Aug 26, 202410.4710.4710.4710.4710.360.10%
Aug 23, 202410.4610.4610.4610.4610.35-
Aug 22, 202410.4610.4610.4610.4610.35-
Aug 21, 202410.4610.4610.4610.4610.35-0.19%
Aug 20, 202410.4810.4810.4810.4810.370.10%
Aug 19, 202410.4710.4710.4710.4710.36-
Aug 16, 202410.4710.4710.4710.4710.36-
Aug 15, 202410.4710.4710.4710.4710.36-0.10%
Aug 14, 202410.4810.4810.4810.4810.370.10%
Aug 13, 202410.4710.4710.4710.4710.360.10%
Aug 12, 202410.4610.4610.4610.4610.35-
Aug 9, 202410.4610.4610.4610.4610.35-
Aug 8, 202410.4610.4610.4610.4610.35-0.29%
Aug 7, 202410.4910.4910.4910.4910.38-0.38%
Aug 6, 202410.5310.5310.5310.5310.42-0.09%
Aug 5, 202410.5410.5410.5410.5410.430.29%