Victory California Bond Fund (UCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.09 (0.91%)
Sep 5, 2025, 4:00 PM EDT

UCBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.1610.1610.1610.1610.160.49%
Sep 10, 202510.1110.1110.1110.1110.110.50%
Sep 9, 202510.0610.0610.0610.0610.060.30%
Sep 8, 202510.0310.0310.0310.0310.030.60%
Sep 5, 20259.979.979.979.979.970.91%
Sep 4, 20259.889.889.889.889.880.41%
Sep 3, 20259.849.849.849.849.840.10%
Sep 2, 20259.839.839.839.839.83-0.10%
Aug 29, 20259.849.849.849.849.84-
Aug 28, 20259.849.849.849.849.840.10%
Aug 27, 20259.839.839.839.839.83-
Aug 26, 20259.839.839.839.839.83-
Aug 25, 20259.839.839.839.839.83-
Aug 22, 20259.839.839.839.839.830.20%
Aug 21, 20259.819.819.819.819.81-0.20%
Aug 20, 20259.839.839.839.839.830.10%
Aug 19, 20259.829.829.829.829.82-0.10%
Aug 18, 20259.839.839.839.839.83-0.30%
Aug 15, 20259.869.869.869.869.86-0.10%
Aug 14, 20259.879.879.879.879.87-
Aug 13, 20259.879.879.879.879.87-0.10%
Aug 12, 20259.889.889.889.889.88-
Aug 11, 20259.889.889.889.889.88-0.10%
Aug 8, 20259.899.899.899.899.89-
Aug 7, 20259.899.899.899.899.89-
Aug 6, 20259.899.899.899.899.89-
Aug 5, 20259.899.899.899.899.890.10%
Aug 4, 20259.889.889.889.889.880.20%
Aug 1, 20259.869.869.869.869.860.61%
Jul 31, 20259.809.809.809.809.800.20%
Jul 30, 20259.789.789.789.789.780.31%
Jul 29, 20259.759.759.759.759.750.21%
Jul 28, 20259.739.739.739.739.730.10%
Jul 25, 20259.729.729.729.729.720.10%
Jul 24, 20259.719.719.719.719.71-0.31%
Jul 23, 20259.749.749.749.749.740.10%
Jul 22, 20259.739.739.739.739.730.21%
Jul 21, 20259.719.719.719.719.710.41%
Jul 18, 20259.679.679.679.679.67-0.31%
Jul 17, 20259.709.709.709.709.70-0.82%
Jul 16, 20259.789.789.789.789.78-0.20%
Jul 15, 20259.809.809.809.809.80-0.61%
Jul 14, 20259.869.869.869.869.86-0.10%
Jul 11, 20259.879.879.879.879.87-0.10%
Jul 10, 20259.889.889.889.889.88-
Jul 9, 20259.889.889.889.889.880.10%
Jul 8, 20259.879.879.879.879.87-0.20%
Jul 7, 20259.899.899.899.899.89-
Jul 3, 20259.899.899.899.899.89-0.30%
Jul 2, 20259.929.929.929.929.92-0.10%