Victory CA Bond Institutional (UCBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
+0.01 (0.10%)
Nov 3, 2026, 4:00 PM EST
UCBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Nov 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Oct 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.53% |
| Oct 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 0.10% |
| Oct 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | - |
| Oct 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 0.10% |
| Oct 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | - |
| Oct 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.41% |
| Oct 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.83% |
| Oct 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.10% |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
| Oct 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.31% |
| Oct 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | - |
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 1.37% |
| Oct 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.11% |
| Oct 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | 0.41% |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 0.11% |
| Oct 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.96% |
| Oct 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.21% |
| Oct 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.63% |
| Oct 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.45 | -0.31% |
| Oct 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.42% |
| Oct 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | 0.42% |
| Oct 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | 0.52% |
| Sep 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | 1.05% |
| Sep 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.33 | -0.32% |
| Sep 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -1.46% |
| Sep 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -0.21% |
| Sep 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | -1.13% |
| Sep 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.62% |
| Sep 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | -0.10% |
| Sep 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -0.10% |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.71 | -0.31% |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.21% |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | - |
| Sep 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.31% |
| Sep 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | -0.10% |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.76 | 0.31% |
| Sep 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | -1.21% |
| Sep 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.40% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.89 | -0.10% |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.10% |
| Sep 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.10% |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.10% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.59% |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | -0.11% |
| Aug 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | -0.10% |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.99 | -0.10% |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 | - |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 | 0.10% |