Victory Cornerstone Equity Fund (UCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.13 (0.62%)
Oct 24, 2025, 9:30 AM EDT
UCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Oct 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Oct 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Oct 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.01% |
| Oct 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Oct 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Oct 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Oct 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
| Oct 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.58% |
| Oct 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Oct 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Oct 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Oct 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Oct 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Oct 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Oct 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Sep 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Sep 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Sep 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Sep 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Sep 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Sep 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Sep 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Sep 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Sep 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Sep 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Sep 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Sep 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Sep 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Sep 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Sep 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Sep 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Sep 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Sep 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Aug 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Aug 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Aug 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Aug 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Aug 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.65% |
| Aug 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Aug 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Aug 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Aug 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |