UCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.62	20.62	20.62	20.62	20.62	1.13%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	2.88%
Mar 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 27, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Mar 26, 2026	20.15	20.15	20.15	20.15	20.15	-1.90%
Mar 25, 2026	20.54	20.54	20.54	20.54	20.54	0.98%
Mar 24, 2026	20.34	20.34	20.34	20.34	20.34	-0.25%
Mar 23, 2026	20.39	20.39	20.39	20.39	20.39	1.39%
Mar 20, 2026	20.11	20.11	20.11	20.11	20.11	-2.00%
Mar 19, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%
Mar 18, 2026	20.54	20.54	20.54	20.54	20.54	-1.34%
Mar 17, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Mar 16, 2026	20.71	20.71	20.71	20.71	20.71	1.22%
Mar 13, 2026	20.46	20.46	20.46	20.46	20.46	-0.58%
Mar 12, 2026	20.58	20.58	20.58	20.58	20.58	-1.67%
Mar 11, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	-0.14%
Mar 9, 2026	20.95	20.95	20.95	20.95	20.95	0.72%
Mar 6, 2026	20.80	20.80	20.80	20.80	20.80	-1.14%
Mar 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.08%
Mar 4, 2026	21.27	21.27	21.27	21.27	21.27	0.71%
Mar 3, 2026	21.12	21.12	21.12	21.12	21.12	-2.04%
Mar 2, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Feb 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Feb 25, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Feb 24, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
Feb 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Feb 20, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Feb 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Feb 18, 2026	21.52	21.52	21.52	21.52	21.52	0.47%
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	-
Feb 13, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
Feb 12, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%
Feb 11, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Feb 10, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Feb 6, 2026	21.44	21.44	21.44	21.44	21.44	2.24%
Feb 5, 2026	20.97	20.97	20.97	20.97	20.97	-1.13%
Feb 4, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Feb 3, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Feb 2, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jan 30, 2026	21.21	21.21	21.21	21.21	21.21	-1.03%
Jan 29, 2026	21.43	21.43	21.43	21.43	21.43	-
Jan 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jan 27, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jan 26, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jan 23, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Jan 22, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Jan 21, 2026	21.06	21.06	21.06	21.06	21.06	1.25%