Victory Cornerstone Equity Fund (UCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.08 (0.37%)
At close: Feb 13, 2026
UCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Feb 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Feb 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Feb 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.24% |
| Feb 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Feb 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Feb 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jan 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.03% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Jan 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Jan 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Jan 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jan 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jan 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Jan 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.47% |
| Jan 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Jan 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jan 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jan 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Jan 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Jan 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Jan 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Jan 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Dec 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Dec 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Dec 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Dec 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Dec 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Dec 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Dec 19, 2025 | 20.52 | 20.52 | 20.52 | 20.93 | 20.52 | 0.77% |
| Dec 18, 2025 | 20.36 | 20.36 | 20.36 | 20.77 | 20.36 | 0.68% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 20.63 | 20.22 | -3.73% |
| Dec 16, 2025 | 20.39 | 20.39 | 20.39 | 21.43 | 20.39 | -0.46% |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 21.53 | 20.48 | 0.09% |
| Dec 12, 2025 | 20.47 | 20.47 | 20.47 | 21.51 | 20.47 | -0.97% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.72 | 20.67 | 0.42% |
| Dec 10, 2025 | 20.58 | 20.58 | 20.58 | 21.63 | 20.58 | 0.89% |
| Dec 9, 2025 | 20.40 | 20.40 | 20.40 | 21.44 | 20.40 | -0.05% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 21.45 | 20.41 | -0.33% |
| Dec 5, 2025 | 20.48 | 20.48 | 20.48 | 21.52 | 20.47 | 0.19% |
| Dec 4, 2025 | 20.44 | 20.44 | 20.44 | 21.48 | 20.44 | 0.09% |
| Dec 3, 2025 | 20.42 | 20.42 | 20.42 | 21.46 | 20.42 | 0.37% |