Skip to main content
logo
Victory Cornerstone Equity Fund (UCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.04 (-0.16%)
At close: Aug 26, 2026

UCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3824.3824.3824.3824.38-0.16%
Aug 25, 202624.4224.4224.4224.4224.420.41%
Aug 24, 202624.3224.3224.3224.3224.32-0.29%
Aug 21, 202624.3924.3924.3924.3924.390.70%
Aug 20, 202624.2224.2224.2224.2224.22-0.49%
Aug 19, 202624.3424.3424.3424.3424.340.50%
Aug 18, 202624.2224.2224.2224.2224.22-0.86%
Aug 17, 202624.4324.4324.4324.4324.43-0.20%
Aug 14, 202624.4824.4824.4824.4824.48-0.04%
Aug 13, 202624.4924.4924.4924.4924.490.70%
Aug 12, 202624.3224.3224.3224.3224.320.37%
Aug 11, 202624.2324.2324.2324.2324.23-0.08%
Aug 10, 202624.2524.2524.2524.2524.250.08%
Aug 7, 202624.2324.2324.2324.2324.230.92%
Aug 6, 202624.0124.0124.0124.0124.01-0.29%
Aug 5, 202624.0824.0824.0824.0824.08-0.17%
Aug 4, 202624.1224.1224.1224.1224.121.64%
Aug 3, 202623.7323.7323.7323.7323.730.94%
Jul 31, 202623.5123.5123.5123.5123.510.21%
Jul 30, 202623.4623.4623.4623.4623.461.69%
Jul 29, 202623.0723.0723.0723.0723.07-0.94%
Jul 28, 202623.2923.2923.2923.2923.290.09%
Jul 27, 202623.2723.2723.2723.2723.270.43%
Jul 24, 202623.1723.1723.1723.1723.170.04%
Jul 23, 202623.1623.1623.1623.1623.16-1.03%
Jul 22, 202623.4023.4023.4023.4023.400.04%
Jul 21, 202623.3923.3923.3923.3923.391.12%
Jul 20, 202623.1323.1323.1323.1323.13-0.30%
Jul 17, 202623.2023.2023.2023.2023.20-0.77%
Jul 16, 202623.3823.3823.3823.3823.38-0.43%
Jul 15, 202623.4823.4823.4823.4823.480.21%
Jul 14, 202623.4323.4323.4323.4323.430.47%
Jul 13, 202623.3223.3223.3223.3223.32-0.81%
Jul 10, 202623.5123.5123.5123.5123.510.38%
Jul 9, 202623.4223.4223.4223.4223.420.82%
Jul 8, 202623.2323.2323.2323.2323.23-0.47%
Jul 7, 202623.3423.3423.3423.3423.34-0.77%
Jul 6, 202623.5223.5223.5223.5223.521.03%
Jul 2, 202623.2823.2823.2823.2823.280.22%
Jul 1, 202623.2323.2323.2323.2323.23-0.51%
Jun 30, 202623.3523.3523.3523.3523.350.47%
Jun 29, 202623.2423.2423.2423.2423.241.00%
Jun 26, 202623.0123.0123.0123.0123.01-0.17%
Jun 25, 202623.0523.0523.0523.0523.050.48%
Jun 24, 202622.9422.9422.9422.9422.94-0.17%
Jun 23, 202622.9822.9822.9822.9822.98-1.75%
Jun 22, 202623.3923.3923.3923.3923.390.04%
Jun 18, 202623.3823.3823.3823.3823.380.99%
Jun 17, 202623.1523.1523.1523.1523.15-1.11%
Jun 16, 202623.4123.4123.4123.4123.41-0.64%