Victory Cornerstone Equity Fund (UCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.31 (1.41%)
At close: Apr 30, 2026
UCEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Apr 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Apr 27, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Apr 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Apr 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.72% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Apr 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Apr 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Apr 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.24% |
| Apr 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Apr 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.97% |
| Apr 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| Apr 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Apr 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.05% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Apr 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Apr 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Apr 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.88% |
| Mar 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Mar 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Mar 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.90% |
| Mar 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Mar 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.39% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.00% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Mar 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.34% |
| Mar 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Mar 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Mar 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.67% |
| Mar 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Mar 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Mar 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.08% |
| Mar 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Mar 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.04% |
| Mar 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Feb 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Feb 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Feb 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.79% |
| Feb 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Feb 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.97% |
| Feb 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Feb 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |