UCEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.95	23.95	23.95	23.95	23.95	0.55%
Oct 14, 2026	23.82	23.82	23.82	23.82	23.82	-1.00%
Oct 13, 2026	24.06	24.06	24.06	24.06	24.06	-
Oct 12, 2026	24.06	24.06	24.06	24.06	24.06	-0.17%
Oct 9, 2026	24.10	24.10	24.10	24.10	24.10	0.54%
Oct 8, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Oct 7, 2026	24.04	24.04	24.04	24.04	24.04	-0.62%
Oct 6, 2026	24.19	24.19	24.19	24.19	24.19	0.37%
Oct 5, 2026	24.10	24.10	24.10	24.10	24.10	0.58%
Oct 2, 2026	23.96	23.96	23.96	23.96	23.96	0.63%
Oct 1, 2026	23.81	23.81	23.81	23.81	23.81	0.08%
Sep 30, 2026	23.79	23.79	23.79	23.79	23.79	-0.34%
Sep 29, 2026	23.87	23.87	23.87	23.87	23.87	-0.17%
Sep 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.79%
Sep 25, 2026	24.10	24.10	24.10	24.10	24.10	0.58%
Sep 24, 2026	23.96	23.96	23.96	23.96	23.96	-0.29%
Sep 23, 2026	24.03	24.03	24.03	24.03	24.03	-1.03%
Sep 22, 2026	24.28	24.28	24.28	24.28	24.28	0.08%
Sep 21, 2026	24.26	24.26	24.26	24.26	24.26	1.04%
Sep 18, 2026	24.01	24.01	24.01	24.01	24.01	-0.33%
Sep 17, 2026	24.09	24.09	24.09	24.09	24.09	1.05%
Sep 16, 2026	23.84	23.84	23.84	23.84	23.84	-0.58%
Sep 15, 2026	23.98	23.98	23.98	23.98	23.98	-0.50%
Sep 14, 2026	24.10	24.10	24.10	24.10	24.10	-0.45%
Sep 11, 2026	24.21	24.21	24.21	24.21	24.21	0.83%
Sep 10, 2026	24.01	24.01	24.01	24.01	24.01	-0.79%
Sep 9, 2026	24.20	24.20	24.20	24.20	24.20	-0.53%
Sep 8, 2026	24.33	24.33	24.33	24.33	24.33	-0.65%
Sep 4, 2026	24.49	24.49	24.49	24.49	24.49	-0.16%
Sep 3, 2026	24.53	24.53	24.53	24.53	24.53	1.03%
Sep 2, 2026	24.28	24.28	24.28	24.28	24.28	0.46%
Sep 1, 2026	24.17	24.17	24.17	24.17	24.17	-0.70%
Aug 31, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Aug 28, 2026	24.40	24.40	24.40	24.40	24.40	-0.37%
Aug 27, 2026	24.49	24.49	24.49	24.49	24.49	0.45%
Aug 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%
Aug 25, 2026	24.42	24.42	24.42	24.42	24.42	0.41%
Aug 24, 2026	24.32	24.32	24.32	24.32	24.32	-0.29%
Aug 21, 2026	24.39	24.39	24.39	24.39	24.39	0.70%
Aug 20, 2026	24.22	24.22	24.22	24.22	24.22	-0.49%
Aug 19, 2026	24.34	24.34	24.34	24.34	24.34	0.50%
Aug 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.86%
Aug 17, 2026	24.43	24.43	24.43	24.43	24.43	-0.20%
Aug 14, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
Aug 13, 2026	24.49	24.49	24.49	24.49	24.49	0.70%
Aug 12, 2026	24.32	24.32	24.32	24.32	24.32	0.37%
Aug 11, 2026	24.23	24.23	24.23	24.23	24.23	-0.08%
Aug 10, 2026	24.25	24.25	24.25	24.25	24.25	0.08%
Aug 7, 2026	24.23	24.23	24.23	24.23	24.23	0.92%
Aug 6, 2026	24.01	24.01	24.01	24.01	24.01	-0.29%