Skip to main content
logo
Victory Cornerstone Equity Fund (UCEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.11 (-0.47%)
At close: Jul 8, 2026

UCEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2323.2323.2323.2323.23-0.47%
Jul 7, 202623.3423.3423.3423.3423.34-0.77%
Jul 6, 202623.5223.5223.5223.5223.521.03%
Jul 2, 202623.2823.2823.2823.2823.280.22%
Jul 1, 202623.2323.2323.2323.2323.23-0.51%
Jun 30, 202623.3523.3523.3523.3523.350.47%
Jun 29, 202623.2423.2423.2423.2423.241.00%
Jun 26, 202623.0123.0123.0123.0123.01-0.17%
Jun 25, 202623.0523.0523.0523.0523.050.48%
Jun 24, 202622.9422.9422.9422.9422.94-0.17%
Jun 23, 202622.9822.9822.9822.9822.98-1.75%
Jun 22, 202623.3923.3923.3923.3923.390.04%
Jun 18, 202623.3823.3823.3823.3823.380.99%
Jun 17, 202623.1523.1523.1523.1523.15-1.11%
Jun 16, 202623.4123.4123.4123.4123.41-0.64%
Jun 15, 202623.5623.5623.5623.5623.561.42%
Jun 12, 202623.2323.2323.2323.2323.230.69%
Jun 11, 202623.0723.0723.0723.0723.072.49%
Jun 10, 202622.5122.5122.5122.5122.51-1.49%
Jun 9, 202622.8522.8522.8522.8522.85-
Jun 8, 202622.8522.8522.8522.8522.850.40%
Jun 5, 202622.7622.7622.7622.7622.76-2.94%
Jun 4, 202623.4523.4523.4523.4523.450.34%
Jun 3, 202623.3723.3723.3723.3723.37-0.68%
Jun 2, 202623.5323.5323.5323.5323.530.26%
Jun 1, 202623.4723.4723.4723.4723.470.56%
May 29, 202623.3423.3423.3423.3423.340.56%
May 28, 202623.2123.2123.2123.2123.210.39%
May 27, 202623.1223.1223.1223.1223.12-0.17%
May 26, 202623.1623.1623.1623.1623.161.22%
May 22, 202622.8822.8822.8822.8822.880.53%
May 21, 202622.7622.7622.7622.7622.760.49%
May 20, 202622.6522.6522.6522.6522.651.30%
May 19, 202622.3622.3622.3622.3622.36-0.75%
May 18, 202622.5322.5322.5322.5322.530.13%
May 15, 202622.5022.5022.5022.5022.50-1.62%
May 14, 202622.8722.8722.8722.8722.870.31%
May 13, 202622.8022.8022.8022.8022.800.35%
May 12, 202622.7222.7222.7222.7222.72-0.53%
May 11, 202622.8422.8422.8422.8422.84-
May 8, 202622.8422.8422.8422.8422.841.02%
May 7, 202622.6122.6122.6122.6122.61-0.83%
May 6, 202622.8022.8022.8022.8022.801.69%
May 5, 202622.4222.4222.4222.4222.421.13%
May 4, 202622.1722.1722.1722.1722.17-0.45%
May 1, 202622.2722.2722.2722.2722.270.13%
Apr 30, 202622.2422.2422.2422.2422.241.41%
Apr 29, 202621.9321.9321.9321.9321.93-0.09%
Apr 28, 202621.9521.9521.9521.9521.95-0.54%
Apr 27, 202622.0722.0722.0722.0722.07-