Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.17
+0.36 (0.75%)
Mar 7, 2025, 4:00 PM EST
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.88% |
| Mar 12, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.13% |
| Mar 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.28% |
| Mar 10, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -3.82% |
| Mar 7, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.75% |
| Mar 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -2.79% |
| Mar 5, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.36% |
| Mar 4, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.37% |
| Mar 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.21% |
| Feb 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% |
| Feb 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.76% |
| Feb 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.22% |
| Feb 25, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.24% |
| Feb 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.22% |
| Feb 21, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -2.05% |
| Feb 20, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.47% |
| Feb 19, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.04% |
| Feb 18, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.21% |
| Feb 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.40% |
| Feb 13, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.43% |
| Feb 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.12% |
| Feb 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.29% |
| Feb 10, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.23% |
| Feb 7, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.29% |
| Feb 6, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.52% |
| Feb 5, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.43% |
| Feb 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.26% |
| Feb 3, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.86% |
| Jan 31, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.14% |
| Jan 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.45% |
| Jan 29, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.25% |
| Jan 28, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.59% |
| Jan 27, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -2.98% |
| Jan 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.57% |
| Jan 23, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.21% |
| Jan 22, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.32% |
| Jan 21, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.57% |
| Jan 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.67% |
| Jan 16, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.71% |
| Jan 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 2.32% |
| Jan 14, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.14% |
| Jan 13, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.32% |
| Jan 10, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.56% |
| Jan 8, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.04% |
| Jan 7, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.81% |
| Jan 6, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.08% |
| Jan 3, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.68% |
| Jan 2, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.18% |
| Dec 31, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.87% |
| Dec 30, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.29% |