Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
+0.36 (0.75%)
Mar 7, 2025, 4:00 PM EST

UCNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202545.8445.8445.8445.8445.84-1.88%
Mar 12, 202546.7246.7246.7246.7246.721.13%
Mar 11, 202546.2046.2046.2046.2046.20-0.28%
Mar 10, 202546.3346.3346.3346.3346.33-3.82%
Mar 7, 202548.1748.1748.1748.1748.170.75%
Mar 6, 202547.8147.8147.8147.8147.81-2.79%
Mar 5, 202549.1849.1849.1849.1849.181.36%
Mar 4, 202548.5248.5248.5248.5248.52-0.37%
Mar 3, 202548.7048.7048.7048.7048.70-2.21%
Feb 28, 202549.8049.8049.8049.8049.801.63%
Feb 27, 202549.0049.0049.0049.0049.00-2.76%
Feb 26, 202550.3950.3950.3950.3950.390.22%
Feb 25, 202550.2850.2850.2850.2850.28-1.24%
Feb 24, 202550.9150.9150.9150.9150.91-1.22%
Feb 21, 202551.5451.5451.5451.5451.54-2.05%
Feb 20, 202552.6252.6252.6252.6252.62-0.47%
Feb 19, 202552.8752.8752.8752.8752.870.04%
Feb 18, 202552.8552.8552.8552.8552.850.21%
Feb 14, 202552.7452.7452.7452.7452.740.40%
Feb 13, 202552.5352.5352.5352.5352.531.43%
Feb 12, 202551.7951.7951.7951.7951.790.12%
Feb 11, 202551.7351.7351.7351.7351.73-0.29%
Feb 10, 202551.8851.8851.8851.8851.881.23%
Feb 7, 202551.2551.2551.2551.2551.25-1.29%
Feb 6, 202551.9251.9251.9251.9251.920.52%
Feb 5, 202551.6551.6551.6551.6551.650.43%
Feb 4, 202551.4351.4351.4351.4351.431.26%
Feb 3, 202550.7950.7950.7950.7950.79-0.86%
Jan 31, 202551.2351.2351.2351.2351.23-0.14%
Jan 30, 202551.3051.3051.3051.3051.300.45%
Jan 29, 202551.0751.0751.0751.0751.07-0.25%
Jan 28, 202551.2051.2051.2051.2051.201.59%
Jan 27, 202550.4050.4050.4050.4050.40-2.98%
Jan 24, 202551.9551.9551.9551.9551.95-0.57%
Jan 23, 202552.2552.2552.2552.2552.250.21%
Jan 22, 202552.1452.1452.1452.1452.141.32%
Jan 21, 202551.4651.4651.4651.4651.460.57%
Jan 17, 202551.1751.1751.1751.1751.171.67%
Jan 16, 202550.3350.3350.3350.3350.33-0.71%
Jan 15, 202550.6950.6950.6950.6950.692.32%
Jan 14, 202549.5449.5449.5449.5449.54-0.14%
Jan 13, 202549.6149.6149.6149.6149.61-0.32%
Jan 10, 202549.7749.7749.7749.7749.77-1.56%
Jan 8, 202550.5650.5650.5650.5650.560.04%
Jan 7, 202550.5450.5450.5450.5450.54-1.81%
Jan 6, 202551.4751.4751.4751.4751.471.08%
Jan 3, 202550.9250.9250.9250.9250.921.68%
Jan 2, 202550.0850.0850.0850.0850.08-0.18%
Dec 31, 202450.1750.1750.1750.1750.17-0.87%
Dec 30, 202450.6150.6150.6150.6150.61-1.29%