Victory Portfolios III - Victory Nasdaq-100 Index Fund (UCNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.35
+0.51 (1.00%)
Dec 23, 2024, 4:00 PM EST
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.36% |
| Dec 23, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.47% |
| Dec 20, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.61% |
| Dec 19, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -4.05% |
| Dec 18, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Dec 17, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.44% |
| Dec 16, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.46% |
| Dec 13, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.99% |
| Dec 12, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 51.63 | -0.68% |
| Dec 11, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 51.99 | 1.85% |
| Dec 10, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.04 | -0.35% |
| Dec 9, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 51.22 | 0.95% |
| Dec 6, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 50.74 | -0.86% |
| Dec 5, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 51.18 | -0.31% |
| Dec 4, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 51.34 | 1.24% |
| Dec 3, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 50.71 | 0.31% |
| Dec 2, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 50.55 | 1.10% |
| Nov 29, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.00 | 0.91% |
| Nov 27, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.55 | -0.87% |
| Nov 26, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 49.98 | 0.57% |
| Nov 25, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 49.70 | 0.12% |
| Nov 22, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 49.64 | 0.18% |
| Nov 21, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.55 | 0.36% |
| Nov 20, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 49.37 | -0.08% |
| Nov 19, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 49.41 | 0.70% |
| Nov 18, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.07 | -1.03% |
| Nov 15, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 49.58 | -0.69% |
| Nov 14, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 49.92 | -0.66% |
| Nov 13, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 50.26 | -0.16% |
| Nov 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 50.34 | -0.18% |
| Nov 11, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 50.42 | -0.06% |
| Nov 8, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 50.45 | 1.62% |
| Nov 7, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 49.65 | - |
| Nov 6, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 49.65 | 2.75% |
| Nov 5, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 48.32 | 1.32% |
| Nov 4, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 47.69 | -0.37% |
| Nov 1, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 47.87 | 0.72% |
| Oct 31, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 47.53 | -2.44% |
| Oct 30, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 48.71 | -0.80% |
| Oct 29, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.11 | 0.97% |
| Oct 28, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 48.64 | - |
| Oct 25, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 48.64 | 0.57% |
| Oct 24, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 48.36 | 0.84% |
| Oct 23, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.96 | -1.57% |
| Oct 22, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 48.72 | 0.12% |
| Oct 21, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 48.67 | 0.16% |
| Oct 18, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 48.59 | 0.65% |
| Oct 17, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 48.27 | 0.08% |
| Oct 16, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 48.23 | 0.08% |
| Oct 15, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 48.19 | -1.39% |
| Oct 14, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 48.87 | 0.81% |
| Oct 11, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 48.48 | 0.16% |
| Oct 10, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 48.40 | -0.14% |
| Oct 9, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 48.47 | 0.80% |
| Oct 8, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.09 | 1.56% |
| Oct 7, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 47.35 | -1.19% |
| Oct 4, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 47.92 | 1.22% |
| Oct 3, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 47.34 | -0.06% |
| Oct 2, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.37 | 0.17% |
| Oct 1, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 47.29 | -1.43% |
| Sep 30, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 47.98 | 0.25% |
| Sep 27, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 47.86 | -0.53% |
| Sep 26, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.12 | 0.72% |
| Sep 25, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 47.77 | 0.12% |
| Sep 24, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 47.71 | 0.48% |
| Sep 23, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 47.49 | 0.29% |
| Sep 20, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 47.35 | -0.25% |
| Sep 19, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 47.47 | 2.57% |
| Sep 18, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 46.28 | -0.47% |
| Sep 17, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 46.49 | 0.06% |
| Sep 16, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.46 | -0.48% |
| Sep 13, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 46.69 | 0.49% |
| Sep 12, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 46.46 | 0.96% |
| Sep 11, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.02 | 2.16% |
| Sep 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.05 | 0.90% |
| Sep 9, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 44.65 | 1.29% |
| Sep 6, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.08 | -2.69% |
| Sep 5, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 45.29 | 0.07% |
| Sep 4, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 45.27 | -0.20% |
| Sep 3, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 45.35 | -3.17% |
| Aug 30, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 46.84 | 1.30% |
| Aug 29, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 46.24 | -0.13% |
| Aug 28, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 46.30 | -1.17% |
| Aug 27, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 46.85 | 0.32% |
| Aug 26, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 46.70 | -1.04% |
| Aug 23, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 47.19 | 1.18% |
| Aug 22, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.64 | -1.70% |
| Aug 21, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 47.45 | 0.54% |
| Aug 20, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 47.19 | -0.25% |
| Aug 19, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 47.31 | 1.33% |
| Aug 16, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 46.69 | 0.11% |
| Aug 15, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 46.64 | 2.46% |
| Aug 14, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 45.52 | 0.09% |
| Aug 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 45.48 | 2.50% |
| Aug 12, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.37 | 0.16% |
| Aug 9, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 44.30 | 0.54% |
| Aug 8, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.07 | 3.06% |
| Aug 7, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 42.76 | -1.16% |
| Aug 6, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.26 | 1.03% |
| Aug 5, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 42.82 | -2.98% |