Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.13
-1.08 (-1.96%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.96% |
| Jul 31, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.54% |
| Jul 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.16% |
| Jul 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.22% |
| Jul 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.36% |
| Jul 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.22% |
| Jul 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.25% |
| Jul 23, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.42% |
| Jul 22, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.51% |
| Jul 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.49% |
| Jul 18, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.07% |
| Jul 17, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.75% |
| Jul 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.09% |
| Jul 15, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.13% |
| Jul 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.31% |
| Jul 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.22% |
| Jul 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.15% |
| Jul 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.70% |
| Jul 8, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.07% |
| Jul 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.81% |
| Jul 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00% |
| Jul 2, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.73% |
| Jul 1, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.89% |
| Jun 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.63% |
| Jun 27, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.39% |
| Jun 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.93% |
| Jun 25, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.21% |
| Jun 24, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.54% |
| Jun 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.05% |
| Jun 20, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.43% |
| Jun 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Jun 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.00% |
| Jun 16, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.40% |
| Jun 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.28% |
| Jun 12, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.25% |
| Jun 11, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.38% |
| Jun 10, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.66% |
| Jun 9, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.17% |
| Jun 6, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.99% |
| Jun 5, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.79% |
| Jun 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.27% |
| Jun 3, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.80% |
| Jun 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.69% |
| May 30, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.10% |
| May 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.22% |
| May 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.47% |
| May 27, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 2.39% |
| May 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.93% |
| May 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.36% |