Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.03
+0.23 (0.45%)
May 16, 2025, 4:00 PM EDT
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.16% |
| May 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.36% |
| May 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.37% |
| May 19, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.08% |
| May 16, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.45% |
| May 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.08% |
| May 14, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.55% |
| May 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.59% |
| May 12, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 4.02% |
| May 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.02% |
| May 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.99% |
| May 7, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.38% |
| May 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.88% |
| May 5, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.69% |
| May 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.59% |
| May 1, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.09% |
| Apr 30, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.15% |
| Apr 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.61% |
| Apr 28, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.04% |
| Apr 25, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.14% |
| Apr 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.78% |
| Apr 23, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 2.27% |
| Apr 22, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 2.62% |
| Apr 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.48% |
| Apr 17, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Apr 16, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -3.05% |
| Apr 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.18% |
| Apr 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.56% |
| Apr 11, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.90% |
| Apr 10, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -4.19% |
| Apr 9, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 12.03% |
| Apr 8, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -1.97% |
| Apr 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.19% |
| Apr 4, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -6.07% |
| Apr 3, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -5.40% |
| Apr 2, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.76% |
| Apr 1, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.83% |
| Mar 31, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.04% |
| Mar 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.61% |
| Mar 27, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| Mar 26, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.84% |
| Mar 25, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.54% |
| Mar 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 2.12% |
| Mar 21, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.41% |
| Mar 20, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.30% |
| Mar 19, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.29% |
| Mar 18, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.65% |
| Mar 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.53% |
| Mar 14, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2.49% |
| Mar 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.88% |