Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.92
+0.15 (0.26%)
At close: Dec 16, 2025
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.51% |
| Dec 17, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.95% |
| Dec 16, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.26% |
| Dec 15, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.52% |
| Dec 12, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -4.71% |
| Dec 11, 2025 | 59.23 | 59.23 | 59.23 | 60.94 | 59.23 | -0.36% |
| Dec 10, 2025 | 59.44 | 59.44 | 59.44 | 61.16 | 59.44 | 0.41% |
| Dec 9, 2025 | 59.20 | 59.20 | 59.20 | 60.91 | 59.20 | 0.16% |
| Dec 8, 2025 | 59.10 | 59.10 | 59.10 | 60.81 | 59.10 | -0.26% |
| Dec 5, 2025 | 59.26 | 59.26 | 59.26 | 60.97 | 59.26 | 0.44% |
| Dec 4, 2025 | 59.00 | 59.00 | 59.00 | 60.70 | 59.00 | -0.10% |
| Dec 3, 2025 | 59.06 | 59.06 | 59.06 | 60.76 | 59.06 | 0.20% |
| Dec 2, 2025 | 58.94 | 58.94 | 58.94 | 60.64 | 58.94 | 0.83% |
| Dec 1, 2025 | 58.45 | 58.45 | 58.45 | 60.14 | 58.45 | -0.36% |
| Nov 28, 2025 | 58.67 | 58.67 | 58.67 | 60.36 | 58.67 | 0.78% |
| Nov 26, 2025 | 58.21 | 58.21 | 58.21 | 59.89 | 58.21 | 0.88% |
| Nov 25, 2025 | 57.70 | 57.70 | 57.70 | 59.37 | 57.70 | 0.58% |
| Nov 24, 2025 | 57.37 | 57.37 | 57.37 | 59.03 | 57.37 | 2.61% |
| Nov 21, 2025 | 55.92 | 55.92 | 55.92 | 57.53 | 55.92 | 0.77% |
| Nov 20, 2025 | 55.49 | 55.49 | 55.49 | 57.09 | 55.49 | -2.38% |
| Nov 19, 2025 | 56.84 | 56.84 | 56.84 | 58.48 | 56.84 | 0.57% |
| Nov 18, 2025 | 56.52 | 56.52 | 56.52 | 58.15 | 56.52 | -1.21% |
| Nov 17, 2025 | 57.21 | 57.21 | 57.21 | 58.86 | 57.21 | -0.84% |
| Nov 14, 2025 | 57.69 | 57.69 | 57.69 | 59.36 | 57.69 | 0.07% |
| Nov 13, 2025 | 57.66 | 57.66 | 57.66 | 59.32 | 57.66 | -2.05% |
| Nov 12, 2025 | 58.86 | 58.86 | 58.86 | 60.56 | 58.86 | -0.07% |
| Nov 11, 2025 | 58.90 | 58.90 | 58.90 | 60.60 | 58.90 | -0.31% |
| Nov 10, 2025 | 59.08 | 59.08 | 59.08 | 60.79 | 59.08 | 2.20% |
| Nov 7, 2025 | 57.81 | 57.81 | 57.81 | 59.48 | 57.81 | -0.28% |
| Nov 6, 2025 | 57.98 | 57.98 | 57.98 | 59.65 | 57.98 | -1.92% |
| Nov 5, 2025 | 59.11 | 59.11 | 59.11 | 60.82 | 59.11 | 0.73% |
| Nov 4, 2025 | 58.69 | 58.69 | 58.69 | 60.38 | 58.69 | -2.08% |
| Nov 3, 2025 | 59.93 | 59.93 | 59.93 | 61.66 | 59.93 | 0.44% |
| Oct 31, 2025 | 59.67 | 59.67 | 59.67 | 61.39 | 59.67 | 0.47% |
| Oct 30, 2025 | 59.39 | 59.39 | 59.39 | 61.10 | 59.39 | -1.48% |
| Oct 29, 2025 | 60.28 | 60.28 | 60.28 | 62.02 | 60.28 | 0.42% |
| Oct 28, 2025 | 60.03 | 60.03 | 60.03 | 61.76 | 60.03 | 0.75% |
| Oct 27, 2025 | 59.58 | 59.58 | 59.58 | 61.30 | 59.58 | 1.81% |
| Oct 24, 2025 | 58.52 | 58.52 | 58.52 | 60.21 | 58.52 | 1.04% |
| Oct 23, 2025 | 57.92 | 57.92 | 57.92 | 59.59 | 57.92 | 0.88% |
| Oct 22, 2025 | 57.41 | 57.41 | 57.41 | 59.07 | 57.41 | -0.99% |
| Oct 21, 2025 | 57.99 | 57.99 | 57.99 | 59.66 | 57.99 | -0.07% |
| Oct 20, 2025 | 58.03 | 58.03 | 58.03 | 59.70 | 58.02 | 1.29% |
| Oct 17, 2025 | 57.29 | 57.29 | 57.29 | 58.94 | 57.29 | 0.65% |
| Oct 16, 2025 | 56.92 | 56.92 | 56.92 | 58.56 | 56.92 | -0.36% |
| Oct 15, 2025 | 57.12 | 57.12 | 57.12 | 58.77 | 57.12 | 0.67% |
| Oct 14, 2025 | 56.74 | 56.74 | 56.74 | 58.38 | 56.74 | -0.70% |
| Oct 13, 2025 | 57.14 | 57.14 | 57.14 | 58.79 | 57.14 | 2.17% |
| Oct 10, 2025 | 55.93 | 55.93 | 55.93 | 57.54 | 55.93 | -3.50% |
| Oct 9, 2025 | 57.96 | 57.96 | 57.96 | 59.63 | 57.96 | -0.15% |