Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.94
+0.38 (0.65%)
Oct 17, 2025, 4:00 PM EDT
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.65% |
| Oct 16, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.36% |
| Oct 15, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Oct 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.70% |
| Oct 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.17% |
| Oct 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -3.50% |
| Oct 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.15% |
| Oct 8, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.20% |
| Oct 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.57% |
| Oct 6, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.78% |
| Oct 3, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.44% |
| Oct 2, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.37% |
| Oct 1, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.49% |
| Sep 30, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
| Sep 29, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.43% |
| Sep 26, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.43% |
| Sep 25, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.43% |
| Sep 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.33% |
| Sep 23, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.73% |
| Sep 22, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.55% |
| Sep 19, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.71% |
| Sep 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.96% |
| Sep 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.23% |
| Sep 16, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.09% |
| Sep 15, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.84% |
| Sep 12, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.42% |
| Sep 11, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.60% |
| Sep 10, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.04% |
| Sep 9, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.32% |
| Sep 8, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.46% |
| Sep 5, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.09% |
| Sep 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.93% |
| Sep 3, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.80% |
| Sep 2, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.79% |
| Aug 29, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.22% |
| Aug 28, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.59% |
| Aug 27, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.16% |
| Aug 26, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.43% |
| Aug 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.32% |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.54% |
| Aug 21, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.45% |
| Aug 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.58% |
| Aug 19, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.40% |
| Aug 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Aug 15, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.51% |
| Aug 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.05% |
| Aug 13, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.02% |
| Aug 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 1.34% |
| Aug 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.37% |
| Aug 8, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.97% |