Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.23
+0.05 (0.09%)
Sep 5, 2025, 4:00 PM EDT
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.09% |
| Sep 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.93% |
| Sep 3, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.80% |
| Sep 2, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.79% |
| Aug 29, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.22% |
| Aug 28, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.59% |
| Aug 27, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.16% |
| Aug 26, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.43% |
| Aug 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.32% |
| Aug 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.54% |
| Aug 21, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.45% |
| Aug 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.58% |
| Aug 19, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.40% |
| Aug 18, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Aug 15, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.51% |
| Aug 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.05% |
| Aug 13, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.02% |
| Aug 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 1.34% |
| Aug 11, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.37% |
| Aug 8, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.97% |
| Aug 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.31% |
| Aug 6, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.30% |
| Aug 5, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.73% |
| Aug 4, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.85% |
| Aug 1, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.96% |
| Jul 31, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.54% |
| Jul 30, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.16% |
| Jul 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.22% |
| Jul 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.36% |
| Jul 25, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.22% |
| Jul 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.25% |
| Jul 23, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.42% |
| Jul 22, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.51% |
| Jul 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.49% |
| Jul 18, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.07% |
| Jul 17, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.75% |
| Jul 16, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.09% |
| Jul 15, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.13% |
| Jul 14, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.31% |
| Jul 11, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.22% |
| Jul 10, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.15% |
| Jul 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.70% |
| Jul 8, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.07% |
| Jul 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.81% |
| Jul 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00% |
| Jul 2, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.73% |
| Jul 1, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.89% |
| Jun 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.63% |
| Jun 27, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.39% |
| Jun 26, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.93% |