UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	58.31	58.31	58.31	58.31	58.31	-1.55%
Feb 2, 2026	59.23	59.23	59.23	59.23	59.23	0.73%
Jan 30, 2026	58.80	58.80	58.80	58.80	58.80	-1.29%
Jan 29, 2026	59.57	59.57	59.57	59.57	59.57	-0.53%
Jan 28, 2026	59.89	59.89	59.89	59.89	59.89	0.32%
Jan 27, 2026	59.70	59.70	59.70	59.70	59.70	0.90%
Jan 26, 2026	59.17	59.17	59.17	59.17	59.17	0.39%
Jan 23, 2026	58.94	58.94	58.94	58.94	58.94	0.34%
Jan 22, 2026	58.74	58.74	58.74	58.74	58.74	0.75%
Jan 21, 2026	58.30	58.30	58.30	58.30	58.30	1.36%
Jan 20, 2026	57.52	57.52	57.52	57.52	57.52	-2.14%
Jan 16, 2026	58.78	58.78	58.78	58.78	58.78	-0.07%
Jan 15, 2026	58.82	58.82	58.82	58.82	58.82	0.32%
Jan 14, 2026	58.63	58.63	58.63	58.63	58.63	-1.08%
Jan 13, 2026	59.27	59.27	59.27	59.27	59.27	-0.19%
Jan 12, 2026	59.38	59.38	59.38	59.38	59.38	0.08%
Jan 9, 2026	59.33	59.33	59.33	59.33	59.33	1.00%
Jan 8, 2026	58.74	58.74	58.74	58.74	58.74	-0.58%
Jan 7, 2026	59.08	59.08	59.08	59.08	59.08	0.05%
Jan 6, 2026	59.05	59.05	59.05	59.05	59.05	0.94%
Jan 5, 2026	58.50	58.50	58.50	58.50	58.50	0.76%
Jan 2, 2026	58.06	58.06	58.06	58.06	58.06	-0.17%
Dec 31, 2025	58.16	58.16	58.16	58.16	58.16	-0.84%
Dec 30, 2025	58.65	58.65	58.65	58.65	58.65	-0.26%
Dec 29, 2025	58.80	58.80	58.80	58.80	58.80	-0.47%
Dec 26, 2025	59.08	59.08	59.08	59.08	59.08	-0.05%
Dec 24, 2025	59.11	59.11	59.11	59.11	59.11	0.27%
Dec 23, 2025	58.95	58.95	58.95	58.95	58.95	0.49%
Dec 22, 2025	58.66	58.66	58.66	58.66	58.66	0.45%
Dec 19, 2025	58.40	58.40	58.40	58.40	58.40	1.30%
Dec 18, 2025	57.65	57.65	57.65	57.65	57.65	1.51%
Dec 17, 2025	56.79	56.79	56.79	56.79	56.79	-1.95%
Dec 16, 2025	57.92	57.92	57.92	57.92	57.92	0.26%
Dec 15, 2025	57.77	57.77	57.77	57.77	57.77	-0.52%
Dec 12, 2025	58.07	58.07	58.07	58.07	58.07	-4.71%
Dec 11, 2025	59.23	59.23	59.23	60.94	59.23	-0.36%
Dec 10, 2025	59.44	59.44	59.44	61.16	59.44	0.41%
Dec 9, 2025	59.20	59.20	59.20	60.91	59.20	0.16%
Dec 8, 2025	59.10	59.10	59.10	60.81	59.10	-0.26%
Dec 5, 2025	59.26	59.26	59.26	60.97	59.26	0.44%
Dec 4, 2025	59.00	59.00	59.00	60.70	59.00	-0.10%
Dec 3, 2025	59.06	59.06	59.06	60.76	59.06	0.20%
Dec 2, 2025	58.94	58.94	58.94	60.64	58.94	0.83%
Dec 1, 2025	58.45	58.45	58.45	60.14	58.45	-0.36%
Nov 28, 2025	58.67	58.67	58.67	60.36	58.67	0.78%
Nov 26, 2025	58.21	58.21	58.21	59.89	58.21	0.88%
Nov 25, 2025	57.70	57.70	57.70	59.37	57.70	0.58%
Nov 24, 2025	57.37	57.37	57.37	59.03	57.37	2.61%
Nov 21, 2025	55.92	55.92	55.92	57.53	55.92	0.77%
Nov 20, 2025	55.49	55.49	55.49	57.09	55.49	-2.38%