Victory Nasdaq 100 Index Fund (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.36
+0.04 (0.07%)
Nov 14, 2025, 4:00 PM EST
UCNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.21% |
| Nov 17, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.84% |
| Nov 14, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.07% |
| Nov 13, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.05% |
| Nov 12, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.07% |
| Nov 11, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.31% |
| Nov 10, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 2.20% |
| Nov 7, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.28% |
| Nov 6, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.92% |
| Nov 5, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.73% |
| Nov 4, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.08% |
| Nov 3, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.44% |
| Oct 31, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.47% |
| Oct 30, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.48% |
| Oct 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.42% |
| Oct 28, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.75% |
| Oct 27, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.81% |
| Oct 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.04% |
| Oct 23, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.88% |
| Oct 22, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.99% |
| Oct 21, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.07% |
| Oct 20, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.29% |
| Oct 17, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.65% |
| Oct 16, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.36% |
| Oct 15, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Oct 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.70% |
| Oct 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 2.17% |
| Oct 10, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -3.50% |
| Oct 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.15% |
| Oct 8, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.20% |
| Oct 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.57% |
| Oct 6, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.78% |
| Oct 3, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.44% |
| Oct 2, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.37% |
| Oct 1, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.49% |
| Sep 30, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
| Sep 29, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.43% |
| Sep 26, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.43% |
| Sep 25, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.43% |
| Sep 24, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.33% |
| Sep 23, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.73% |
| Sep 22, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.55% |
| Sep 19, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.71% |
| Sep 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.96% |
| Sep 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.23% |
| Sep 16, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.09% |
| Sep 15, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.84% |
| Sep 12, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.42% |
| Sep 11, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.60% |
| Sep 10, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.04% |