UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	52.77	52.77	52.77	52.77	52.77	-0.77%
Mar 27, 2026	53.18	53.18	53.18	53.18	53.18	-1.94%
Mar 26, 2026	54.23	54.23	54.23	54.23	54.23	-2.39%
Mar 25, 2026	55.56	55.56	55.56	55.56	55.56	0.67%
Mar 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.77%
Mar 23, 2026	55.62	55.62	55.62	55.62	55.62	1.22%
Mar 20, 2026	54.95	54.95	54.95	54.95	54.95	-1.87%
Mar 19, 2026	56.00	56.00	56.00	56.00	56.00	-0.30%
Mar 18, 2026	56.17	56.17	56.17	56.17	56.17	-1.44%
Mar 17, 2026	56.99	56.99	56.99	56.99	56.99	0.51%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.70	1.11%
Mar 13, 2026	56.08	56.08	56.08	56.08	56.08	-0.60%
Mar 12, 2026	56.42	56.42	56.42	56.42	56.42	-1.74%
Mar 11, 2026	57.42	57.42	57.42	57.42	57.42	0.03%
Mar 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.03%
Mar 9, 2026	57.42	57.42	57.42	57.42	57.42	1.31%
Mar 6, 2026	56.68	56.68	56.68	56.68	56.68	-1.49%
Mar 5, 2026	57.54	57.54	57.54	57.54	57.54	-0.29%
Mar 4, 2026	57.71	57.71	57.71	57.71	57.71	1.51%
Mar 3, 2026	56.85	56.85	56.85	56.85	56.85	-1.10%
Mar 2, 2026	57.48	57.48	57.48	57.48	57.48	0.12%
Feb 27, 2026	57.41	57.41	57.41	57.41	57.41	-0.30%
Feb 26, 2026	57.58	57.58	57.58	57.58	57.58	-1.17%
Feb 25, 2026	58.26	58.26	58.26	58.26	58.26	1.41%
Feb 24, 2026	57.45	57.45	57.45	57.45	57.45	1.07%
Feb 23, 2026	56.84	56.84	56.84	56.84	56.84	-1.22%
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.88%
Feb 19, 2026	57.04	57.04	57.04	57.04	57.04	-0.40%
Feb 18, 2026	57.27	57.27	57.27	57.27	57.27	0.79%
Feb 17, 2026	56.82	56.82	56.82	56.82	56.82	-0.14%
Feb 13, 2026	56.90	56.90	56.90	56.90	56.90	0.19%
Feb 12, 2026	56.79	56.79	56.79	56.79	56.79	-2.04%
Feb 11, 2026	57.97	57.97	57.97	57.97	57.97	0.28%
Feb 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.55%
Feb 9, 2026	58.13	58.13	58.13	58.13	58.13	0.76%
Feb 6, 2026	57.69	57.69	57.69	57.69	57.69	2.14%
Feb 5, 2026	56.48	56.48	56.48	56.48	56.48	-1.38%
Feb 4, 2026	57.27	57.27	57.27	57.27	57.27	-1.78%
Feb 3, 2026	58.31	58.31	58.31	58.31	58.31	-1.55%
Feb 2, 2026	59.23	59.23	59.23	59.23	59.23	0.73%
Jan 30, 2026	58.80	58.80	58.80	58.80	58.80	-1.29%
Jan 29, 2026	59.57	59.57	59.57	59.57	59.57	-0.53%
Jan 28, 2026	59.89	59.89	59.89	59.89	59.89	0.32%
Jan 27, 2026	59.70	59.70	59.70	59.70	59.70	0.90%
Jan 26, 2026	59.17	59.17	59.17	59.17	59.17	0.39%
Jan 23, 2026	58.94	58.94	58.94	58.94	58.94	0.34%
Jan 22, 2026	58.74	58.74	58.74	58.74	58.74	0.75%
Jan 21, 2026	58.30	58.30	58.30	58.30	58.30	1.36%
Jan 20, 2026	57.52	57.52	57.52	57.52	57.52	-2.14%
Jan 16, 2026	58.78	58.78	58.78	58.78	58.78	-0.07%