UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	64.27	64.27	64.27	64.27	64.27	-0.33%
Jul 24, 2026	64.48	64.48	64.48	64.48	64.48	-1.16%
Jul 23, 2026	65.24	65.24	65.24	65.24	65.24	-1.88%
Jul 22, 2026	66.49	66.49	66.49	66.49	66.49	-0.54%
Jul 21, 2026	66.85	66.85	66.85	66.85	66.85	1.94%
Jul 20, 2026	65.58	65.58	65.58	65.58	65.58	0.03%
Jul 17, 2026	65.56	65.56	65.56	65.56	65.56	-1.50%
Jul 16, 2026	66.56	66.56	66.56	66.56	66.56	-1.63%
Jul 15, 2026	67.66	67.66	67.66	67.66	67.66	-0.29%
Jul 14, 2026	67.86	67.86	67.86	67.86	67.86	1.10%
Jul 13, 2026	67.12	67.12	67.12	67.12	67.12	-1.90%
Jul 10, 2026	68.42	68.42	68.42	68.42	68.42	0.32%
Jul 9, 2026	68.20	68.20	68.20	68.20	68.20	1.62%
Jul 8, 2026	67.11	67.11	67.11	67.11	67.11	0.27%
Jul 7, 2026	66.93	66.93	66.93	66.93	66.93	-1.79%
Jul 6, 2026	68.15	68.15	68.15	68.15	68.15	1.26%
Jul 2, 2026	67.30	67.30	67.30	67.30	67.30	-1.62%
Jul 1, 2026	68.41	68.41	68.41	68.41	68.41	-1.54%
Jun 30, 2026	69.48	69.48	69.48	69.48	69.48	1.68%
Jun 29, 2026	68.33	68.33	68.33	68.33	68.33	2.24%
Jun 26, 2026	66.83	66.83	66.83	66.83	66.83	-1.10%
Jun 25, 2026	67.57	67.57	67.57	67.57	67.57	0.75%
Jun 24, 2026	67.07	67.07	67.07	67.07	67.07	-0.43%
Jun 23, 2026	67.36	67.36	67.36	67.36	67.36	-3.30%
Jun 22, 2026	69.66	69.66	69.66	69.66	69.66	-0.21%
Jun 18, 2026	69.81	69.81	69.81	69.81	69.81	2.48%
Jun 17, 2026	68.12	68.12	68.12	68.12	68.12	-0.99%
Jun 16, 2026	68.80	68.80	68.80	68.80	68.80	-1.88%
Jun 15, 2026	70.12	70.12	70.12	70.12	70.12	3.06%
Jun 12, 2026	68.04	68.04	68.04	68.04	68.04	0.64%
Jun 11, 2026	67.61	67.61	67.61	67.61	67.61	3.30%
Jun 10, 2026	65.45	65.45	65.45	65.45	65.45	-1.98%
Jun 9, 2026	66.77	66.77	66.77	66.77	66.77	-1.13%
Jun 8, 2026	67.53	67.53	67.53	67.53	67.53	1.58%
Jun 5, 2026	66.48	66.48	66.48	66.48	66.48	-4.77%
Jun 4, 2026	69.81	69.81	69.81	69.81	69.81	-0.53%
Jun 3, 2026	70.18	70.18	70.18	70.18	70.18	-0.28%
Jun 2, 2026	70.38	70.38	70.38	70.38	70.38	0.47%
Jun 1, 2026	70.05	70.05	70.05	70.05	70.05	0.57%
May 29, 2026	69.65	69.65	69.65	69.65	69.65	0.37%
May 28, 2026	69.39	69.39	69.39	69.39	69.39	0.83%
May 27, 2026	68.82	68.82	68.82	68.82	68.82	-0.10%
May 26, 2026	68.89	68.89	68.89	68.89	68.89	1.76%
May 22, 2026	67.70	67.70	67.70	67.70	67.70	0.42%
May 21, 2026	67.42	67.42	67.42	67.42	67.42	0.22%
May 20, 2026	67.27	67.27	67.27	67.27	67.27	1.65%
May 19, 2026	66.18	66.18	66.18	66.18	66.18	-0.60%
May 18, 2026	66.58	66.58	66.58	66.58	66.58	-0.46%
May 15, 2026	66.89	66.89	66.89	66.89	66.89	-1.53%
May 14, 2026	67.93	67.93	67.93	67.93	67.93	0.73%