UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	65.45	65.45	65.45	65.45	65.45	-1.98%
Jun 9, 2026	66.77	66.77	66.77	66.77	66.77	-1.13%
Jun 8, 2026	67.53	67.53	67.53	67.53	67.53	1.58%
Jun 5, 2026	66.48	66.48	66.48	66.48	66.48	-4.77%
Jun 4, 2026	69.81	69.81	69.81	69.81	69.81	-0.53%
Jun 3, 2026	70.18	70.18	70.18	70.18	70.18	-0.28%
Jun 2, 2026	70.38	70.38	70.38	70.38	70.38	0.47%
Jun 1, 2026	70.05	70.05	70.05	70.05	70.05	0.57%
May 29, 2026	69.65	69.65	69.65	69.65	69.65	0.37%
May 28, 2026	69.39	69.39	69.39	69.39	69.39	0.83%
May 27, 2026	68.82	68.82	68.82	68.82	68.82	-0.10%
May 26, 2026	68.89	68.89	68.89	68.89	68.89	1.76%
May 22, 2026	67.70	67.70	67.70	67.70	67.70	0.42%
May 21, 2026	67.42	67.42	67.42	67.42	67.42	0.22%
May 20, 2026	67.27	67.27	67.27	67.27	67.27	1.65%
May 19, 2026	66.18	66.18	66.18	66.18	66.18	-0.60%
May 18, 2026	66.58	66.58	66.58	66.58	66.58	-0.46%
May 15, 2026	66.89	66.89	66.89	66.89	66.89	-1.53%
May 14, 2026	67.93	67.93	67.93	67.93	67.93	0.73%
May 13, 2026	67.44	67.44	67.44	67.44	67.44	1.03%
May 12, 2026	66.75	66.75	66.75	66.75	66.75	-0.88%
May 11, 2026	67.34	67.34	67.34	67.34	67.34	0.30%
May 8, 2026	67.14	67.14	67.14	67.14	67.14	2.36%
May 7, 2026	65.59	65.59	65.59	65.59	65.59	-0.14%
May 6, 2026	65.68	65.68	65.68	65.68	65.68	2.08%
May 5, 2026	64.34	64.34	64.34	64.34	64.34	1.32%
May 4, 2026	63.50	63.50	63.50	63.50	63.50	-0.22%
May 1, 2026	63.64	63.64	63.64	63.64	63.64	0.94%
Apr 30, 2026	63.05	63.05	63.05	63.05	63.05	0.98%
Apr 29, 2026	62.44	62.44	62.44	62.44	62.44	0.58%
Apr 28, 2026	62.08	62.08	62.08	62.08	62.08	-1.02%
Apr 27, 2026	62.72	62.72	62.72	62.72	62.72	-
Apr 24, 2026	62.72	62.72	62.72	62.72	62.72	1.95%
Apr 23, 2026	61.52	61.52	61.52	61.52	61.52	-0.58%
Apr 22, 2026	61.88	61.88	61.88	61.88	61.88	1.73%
Apr 21, 2026	60.83	60.83	60.83	60.83	60.83	-0.43%
Apr 20, 2026	61.09	61.09	61.09	61.09	61.09	-0.31%
Apr 17, 2026	61.28	61.28	61.28	61.28	61.28	1.27%
Apr 16, 2026	60.51	60.51	60.51	60.51	60.51	0.48%
Apr 15, 2026	60.22	60.22	60.22	60.22	60.22	1.41%
Apr 14, 2026	59.38	59.38	59.38	59.38	59.38	1.80%
Apr 13, 2026	58.33	58.33	58.33	58.33	58.33	1.04%
Apr 10, 2026	57.73	57.73	57.73	57.73	57.73	0.14%
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.72%
Apr 8, 2026	57.24	57.24	57.24	57.24	57.24	2.89%
Apr 7, 2026	55.63	55.63	55.63	55.63	55.63	0.04%
Apr 6, 2026	55.61	55.61	55.61	55.61	55.61	0.60%
Apr 2, 2026	55.28	55.28	55.28	55.28	55.28	0.11%
Apr 1, 2026	55.22	55.22	55.22	55.22	55.22	1.17%
Mar 31, 2026	54.58	54.58	54.58	54.58	54.58	3.43%