UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	63.86	63.86	63.86	63.86	63.86	-1.22%
Nov 12, 2026	64.65	64.65	64.65	64.65	64.65	-0.29%
Nov 11, 2026	64.84	64.84	64.84	64.84	64.84	2.27%
Nov 10, 2026	63.40	63.40	63.40	63.40	63.40	-0.60%
Nov 9, 2026	63.78	63.78	63.78	63.78	63.78	3.39%
Nov 6, 2026	61.69	61.69	61.69	61.69	61.69	1.36%
Nov 5, 2026	60.86	60.86	60.86	60.86	60.86	-6.37%
Nov 4, 2026	65.00	65.00	65.00	65.00	65.00	0.90%
Nov 3, 2026	64.42	64.42	64.42	64.42	64.42	0.69%
Nov 2, 2026	63.98	63.98	63.98	63.98	63.98	-1.42%
Oct 30, 2026	64.90	64.90	64.90	64.90	64.90	-3.47%
Oct 29, 2026	67.23	67.23	67.23	67.23	67.23	-1.39%
Oct 28, 2026	68.18	68.18	68.18	68.18	68.18	0.55%
Oct 27, 2026	67.81	67.81	67.81	67.81	67.81	1.30%
Oct 26, 2026	66.94	66.94	66.94	66.94	66.94	1.07%
Oct 23, 2026	66.23	66.23	66.23	66.23	66.23	-
Oct 22, 2026	66.23	66.23	66.23	66.23	66.23	-2.90%
Oct 21, 2026	68.21	68.21	68.21	68.21	68.21	1.11%
Oct 20, 2026	67.46	67.46	67.46	67.46	67.46	-0.13%
Oct 19, 2026	67.55	67.55	67.55	67.55	67.55	1.17%
Oct 16, 2026	66.77	66.77	66.77	66.77	66.77	-2.51%
Oct 15, 2026	68.49	68.49	68.49	68.49	68.49	-0.06%
Oct 14, 2026	68.53	68.53	68.53	68.53	68.53	-2.03%
Oct 13, 2026	69.95	69.95	69.95	69.95	69.95	-0.31%
Oct 12, 2026	70.17	70.17	70.17	70.17	70.17	-0.72%
Oct 9, 2026	70.68	70.68	70.68	70.68	70.68	0.51%
Oct 8, 2026	70.32	70.32	70.32	70.32	70.32	-1.40%
Oct 7, 2026	71.32	71.32	71.32	71.32	71.32	-0.21%
Oct 6, 2026	71.47	71.47	71.47	71.47	71.47	0.48%
Oct 5, 2026	71.13	71.13	71.13	71.13	71.13	0.87%
Oct 2, 2026	70.52	70.52	70.52	70.52	70.52	1.00%
Oct 1, 2026	69.82	69.82	69.82	69.82	69.82	0.30%
Sep 30, 2026	69.61	69.61	69.61	69.61	69.61	0.23%
Sep 29, 2026	69.45	69.45	69.45	69.45	69.45	0.20%
Sep 28, 2026	69.31	69.31	69.31	69.31	69.31	-1.10%
Sep 25, 2026	70.08	70.08	70.08	70.08	70.08	0.43%
Sep 24, 2026	69.78	69.78	69.78	69.78	69.78	0.03%
Sep 23, 2026	69.76	69.76	69.76	69.76	69.76	-0.87%
Sep 22, 2026	70.37	70.37	70.37	70.37	70.37	0.82%
Sep 21, 2026	69.80	69.80	69.80	69.80	69.80	2.83%
Sep 18, 2026	67.88	67.88	67.88	67.88	67.88	0.67%
Sep 17, 2026	67.43	67.43	67.43	67.43	67.43	1.74%
Sep 16, 2026	66.28	66.28	66.28	66.28	66.28	0.02%
Sep 15, 2026	66.27	66.27	66.27	66.27	66.27	-0.64%
Sep 14, 2026	66.70	66.70	66.70	66.70	66.70	-0.83%
Sep 11, 2026	67.26	67.26	67.26	67.26	67.26	0.92%
Sep 10, 2026	66.65	66.65	66.65	66.65	66.65	-1.08%
Sep 9, 2026	67.38	67.38	67.38	67.38	67.38	-0.30%
Sep 8, 2026	67.58	67.58	67.58	67.58	67.58	-0.13%
Sep 4, 2026	67.67	67.67	67.67	67.67	67.67	0.22%