Victory Nasdaq 100 Index C (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.27
-0.43 (-0.64%)
At close: Sep 15, 2026
UCNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.64% |
| Sep 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.83% |
| Sep 11, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.92% |
| Sep 10, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.08% |
| Sep 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.30% |
| Sep 8, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.13% |
| Sep 4, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.22% |
| Sep 3, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.17% |
| Sep 2, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.23% |
| Sep 1, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.29% |
| Aug 31, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.06% |
| Aug 28, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.69% |
| Aug 27, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.42% |
| Aug 26, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.04% |
| Aug 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.65% |
| Aug 24, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.00% |
| Aug 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.34% |
| Aug 20, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.71% |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.24% |
| Aug 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.69% |
| Aug 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.17% |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.13% |
| Aug 13, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.16% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.74% |
| Aug 11, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.32% |
| Aug 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35% |
| Aug 7, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.19% |
| Aug 6, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.40% |
| Aug 5, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.84% |
| Aug 4, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 3.34% |
| Aug 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.76% |
| Jul 31, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.61% |
| Jul 30, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 3.37% |
| Jul 29, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.06% |
| Jul 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.01% |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Jul 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.16% |
| Jul 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.88% |
| Jul 22, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.54% |
| Jul 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.94% |
| Jul 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.03% |
| Jul 17, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.50% |
| Jul 16, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.63% |
| Jul 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.29% |
| Jul 14, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.10% |
| Jul 13, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.90% |
| Jul 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.32% |
| Jul 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.62% |
| Jul 8, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.27% |
| Jul 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.79% |