UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	67.44	67.44	67.44	67.44	67.44	1.03%
May 12, 2026	66.75	66.75	66.75	66.75	66.75	-0.88%
May 11, 2026	67.34	67.34	67.34	67.34	67.34	0.30%
May 8, 2026	67.14	67.14	67.14	67.14	67.14	2.36%
May 7, 2026	65.59	65.59	65.59	65.59	65.59	-0.14%
May 6, 2026	65.68	65.68	65.68	65.68	65.68	2.08%
May 5, 2026	64.34	64.34	64.34	64.34	64.34	1.32%
May 4, 2026	63.50	63.50	63.50	63.50	63.50	-0.22%
May 1, 2026	63.64	63.64	63.64	63.64	63.64	0.94%
Apr 30, 2026	63.05	63.05	63.05	63.05	63.05	0.98%
Apr 29, 2026	62.44	62.44	62.44	62.44	62.44	0.58%
Apr 28, 2026	62.08	62.08	62.08	62.08	62.08	-1.02%
Apr 27, 2026	62.72	62.72	62.72	62.72	62.72	-
Apr 24, 2026	62.72	62.72	62.72	62.72	62.72	1.95%
Apr 23, 2026	61.52	61.52	61.52	61.52	61.52	-0.58%
Apr 22, 2026	61.88	61.88	61.88	61.88	61.88	1.73%
Apr 21, 2026	60.83	60.83	60.83	60.83	60.83	-0.43%
Apr 20, 2026	61.09	61.09	61.09	61.09	61.09	-0.31%
Apr 17, 2026	61.28	61.28	61.28	61.28	61.28	1.27%
Apr 16, 2026	60.51	60.51	60.51	60.51	60.51	0.48%
Apr 15, 2026	60.22	60.22	60.22	60.22	60.22	1.41%
Apr 14, 2026	59.38	59.38	59.38	59.38	59.38	1.80%
Apr 13, 2026	58.33	58.33	58.33	58.33	58.33	1.04%
Apr 10, 2026	57.73	57.73	57.73	57.73	57.73	0.14%
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.72%
Apr 8, 2026	57.24	57.24	57.24	57.24	57.24	2.89%
Apr 7, 2026	55.63	55.63	55.63	55.63	55.63	0.04%
Apr 6, 2026	55.61	55.61	55.61	55.61	55.61	0.60%
Apr 2, 2026	55.28	55.28	55.28	55.28	55.28	0.11%
Apr 1, 2026	55.22	55.22	55.22	55.22	55.22	1.17%
Mar 31, 2026	54.58	54.58	54.58	54.58	54.58	3.43%
Mar 30, 2026	52.77	52.77	52.77	52.77	52.77	-0.77%
Mar 27, 2026	53.18	53.18	53.18	53.18	53.18	-1.94%
Mar 26, 2026	54.23	54.23	54.23	54.23	54.23	-2.39%
Mar 25, 2026	55.56	55.56	55.56	55.56	55.56	0.67%
Mar 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.77%
Mar 23, 2026	55.62	55.62	55.62	55.62	55.62	1.22%
Mar 20, 2026	54.95	54.95	54.95	54.95	54.95	-1.87%
Mar 19, 2026	56.00	56.00	56.00	56.00	56.00	-0.30%
Mar 18, 2026	56.17	56.17	56.17	56.17	56.17	-1.44%
Mar 17, 2026	56.99	56.99	56.99	56.99	56.99	0.51%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.70	1.11%
Mar 13, 2026	56.08	56.08	56.08	56.08	56.08	-0.60%
Mar 12, 2026	56.42	56.42	56.42	56.42	56.42	-1.74%
Mar 11, 2026	57.42	57.42	57.42	57.42	57.42	0.03%
Mar 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.03%
Mar 9, 2026	57.42	57.42	57.42	57.42	57.42	1.31%
Mar 6, 2026	56.68	56.68	56.68	56.68	56.68	-1.49%
Mar 5, 2026	57.54	57.54	57.54	57.54	57.54	-0.29%
Mar 4, 2026	57.71	57.71	57.71	57.71	57.71	1.51%