Victory Nasdaq 100 Index C (UCNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.91
+0.43 (0.65%)
At close: Aug 25, 2026
UCNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.65% |
| Aug 24, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.00% |
| Aug 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.34% |
| Aug 20, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.71% |
| Aug 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.24% |
| Aug 18, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.69% |
| Aug 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.17% |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.13% |
| Aug 13, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.16% |
| Aug 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.74% |
| Aug 11, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.32% |
| Aug 10, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35% |
| Aug 7, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.19% |
| Aug 6, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.40% |
| Aug 5, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.84% |
| Aug 4, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 3.34% |
| Aug 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.76% |
| Jul 31, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.61% |
| Jul 30, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 3.37% |
| Jul 29, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.06% |
| Jul 28, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.01% |
| Jul 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| Jul 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.16% |
| Jul 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.88% |
| Jul 22, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.54% |
| Jul 21, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.94% |
| Jul 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.03% |
| Jul 17, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.50% |
| Jul 16, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.63% |
| Jul 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.29% |
| Jul 14, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.10% |
| Jul 13, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.90% |
| Jul 10, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.32% |
| Jul 9, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.62% |
| Jul 8, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.27% |
| Jul 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.79% |
| Jul 6, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.26% |
| Jul 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.62% |
| Jul 1, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.54% |
| Jun 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.68% |
| Jun 29, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 2.24% |
| Jun 26, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.10% |
| Jun 25, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.75% |
| Jun 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.43% |
| Jun 23, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -3.30% |
| Jun 22, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.21% |
| Jun 18, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.48% |
| Jun 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.99% |
| Jun 16, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.88% |
| Jun 15, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 3.06% |