UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	60.83	60.83	60.83	60.83	60.83	-0.43%
Apr 20, 2026	61.09	61.09	61.09	61.09	61.09	-0.31%
Apr 17, 2026	61.28	61.28	61.28	61.28	61.28	1.27%
Apr 16, 2026	60.51	60.51	60.51	60.51	60.51	0.48%
Apr 15, 2026	60.22	60.22	60.22	60.22	60.22	1.41%
Apr 14, 2026	59.38	59.38	59.38	59.38	59.38	1.80%
Apr 13, 2026	58.33	58.33	58.33	58.33	58.33	1.04%
Apr 10, 2026	57.73	57.73	57.73	57.73	57.73	0.14%
Apr 9, 2026	57.65	57.65	57.65	57.65	57.65	0.72%
Apr 8, 2026	57.24	57.24	57.24	57.24	57.24	2.89%
Apr 7, 2026	55.63	55.63	55.63	55.63	55.63	0.04%
Apr 6, 2026	55.61	55.61	55.61	55.61	55.61	0.60%
Apr 2, 2026	55.28	55.28	55.28	55.28	55.28	0.11%
Apr 1, 2026	55.22	55.22	55.22	55.22	55.22	1.17%
Mar 31, 2026	54.58	54.58	54.58	54.58	54.58	3.43%
Mar 30, 2026	52.77	52.77	52.77	52.77	52.77	-0.77%
Mar 27, 2026	53.18	53.18	53.18	53.18	53.18	-1.94%
Mar 26, 2026	54.23	54.23	54.23	54.23	54.23	-2.39%
Mar 25, 2026	55.56	55.56	55.56	55.56	55.56	0.67%
Mar 24, 2026	55.19	55.19	55.19	55.19	55.19	-0.77%
Mar 23, 2026	55.62	55.62	55.62	55.62	55.62	1.22%
Mar 20, 2026	54.95	54.95	54.95	54.95	54.95	-1.87%
Mar 19, 2026	56.00	56.00	56.00	56.00	56.00	-0.30%
Mar 18, 2026	56.17	56.17	56.17	56.17	56.17	-1.44%
Mar 17, 2026	56.99	56.99	56.99	56.99	56.99	0.51%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.70	1.11%
Mar 13, 2026	56.08	56.08	56.08	56.08	56.08	-0.60%
Mar 12, 2026	56.42	56.42	56.42	56.42	56.42	-1.74%
Mar 11, 2026	57.42	57.42	57.42	57.42	57.42	0.03%
Mar 10, 2026	57.40	57.40	57.40	57.40	57.40	-0.03%
Mar 9, 2026	57.42	57.42	57.42	57.42	57.42	1.31%
Mar 6, 2026	56.68	56.68	56.68	56.68	56.68	-1.49%
Mar 5, 2026	57.54	57.54	57.54	57.54	57.54	-0.29%
Mar 4, 2026	57.71	57.71	57.71	57.71	57.71	1.51%
Mar 3, 2026	56.85	56.85	56.85	56.85	56.85	-1.10%
Mar 2, 2026	57.48	57.48	57.48	57.48	57.48	0.12%
Feb 27, 2026	57.41	57.41	57.41	57.41	57.41	-0.30%
Feb 26, 2026	57.58	57.58	57.58	57.58	57.58	-1.17%
Feb 25, 2026	58.26	58.26	58.26	58.26	58.26	1.41%
Feb 24, 2026	57.45	57.45	57.45	57.45	57.45	1.07%
Feb 23, 2026	56.84	56.84	56.84	56.84	56.84	-1.22%
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.88%
Feb 19, 2026	57.04	57.04	57.04	57.04	57.04	-0.40%
Feb 18, 2026	57.27	57.27	57.27	57.27	57.27	0.79%
Feb 17, 2026	56.82	56.82	56.82	56.82	56.82	-0.14%
Feb 13, 2026	56.90	56.90	56.90	56.90	56.90	0.19%
Feb 12, 2026	56.79	56.79	56.79	56.79	56.79	-2.04%
Feb 11, 2026	57.97	57.97	57.97	57.97	57.97	0.28%
Feb 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.55%
Feb 9, 2026	58.13	58.13	58.13	58.13	58.13	0.76%