UCNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	68.53	68.53	68.53	68.53	68.53	-2.03%
Oct 13, 2026	69.95	69.95	69.95	69.95	69.95	-0.31%
Oct 12, 2026	70.17	70.17	70.17	70.17	70.17	-0.72%
Oct 9, 2026	70.68	70.68	70.68	70.68	70.68	0.51%
Oct 8, 2026	70.32	70.32	70.32	70.32	70.32	-1.40%
Oct 7, 2026	71.32	71.32	71.32	71.32	71.32	-0.21%
Oct 6, 2026	71.47	71.47	71.47	71.47	71.47	0.48%
Oct 5, 2026	71.13	71.13	71.13	71.13	71.13	0.87%
Oct 2, 2026	70.52	70.52	70.52	70.52	70.52	1.00%
Oct 1, 2026	69.82	69.82	69.82	69.82	69.82	0.30%
Sep 30, 2026	69.61	69.61	69.61	69.61	69.61	0.23%
Sep 29, 2026	69.45	69.45	69.45	69.45	69.45	0.20%
Sep 28, 2026	69.31	69.31	69.31	69.31	69.31	-1.10%
Sep 25, 2026	70.08	70.08	70.08	70.08	70.08	0.43%
Sep 24, 2026	69.78	69.78	69.78	69.78	69.78	0.03%
Sep 23, 2026	69.76	69.76	69.76	69.76	69.76	-0.87%
Sep 22, 2026	70.37	70.37	70.37	70.37	70.37	0.82%
Sep 21, 2026	69.80	69.80	69.80	69.80	69.80	2.83%
Sep 18, 2026	67.88	67.88	67.88	67.88	67.88	0.67%
Sep 17, 2026	67.43	67.43	67.43	67.43	67.43	1.74%
Sep 16, 2026	66.28	66.28	66.28	66.28	66.28	0.02%
Sep 15, 2026	66.27	66.27	66.27	66.27	66.27	-0.64%
Sep 14, 2026	66.70	66.70	66.70	66.70	66.70	-0.83%
Sep 11, 2026	67.26	67.26	67.26	67.26	67.26	0.92%
Sep 10, 2026	66.65	66.65	66.65	66.65	66.65	-1.08%
Sep 9, 2026	67.38	67.38	67.38	67.38	67.38	-0.30%
Sep 8, 2026	67.58	67.58	67.58	67.58	67.58	-0.13%
Sep 4, 2026	67.67	67.67	67.67	67.67	67.67	0.22%
Sep 3, 2026	67.52	67.52	67.52	67.52	67.52	1.17%
Sep 2, 2026	66.74	66.74	66.74	66.74	66.74	0.23%
Sep 1, 2026	66.59	66.59	66.59	66.59	66.59	-1.29%
Aug 31, 2026	67.46	67.46	67.46	67.46	67.46	0.06%
Aug 28, 2026	67.42	67.42	67.42	67.42	67.42	-0.69%
Aug 27, 2026	67.89	67.89	67.89	67.89	67.89	1.42%
Aug 26, 2026	66.94	66.94	66.94	66.94	66.94	0.04%
Aug 25, 2026	66.91	66.91	66.91	66.91	66.91	0.65%
Aug 24, 2026	66.48	66.48	66.48	66.48	66.48	-1.00%
Aug 21, 2026	67.15	67.15	67.15	67.15	67.15	0.34%
Aug 20, 2026	66.92	66.92	66.92	66.92	66.92	-0.71%
Aug 19, 2026	67.40	67.40	67.40	67.40	67.40	-0.24%
Aug 18, 2026	67.56	67.56	67.56	67.56	67.56	-1.69%
Aug 17, 2026	68.72	68.72	68.72	68.72	68.72	-0.17%
Aug 14, 2026	68.84	68.84	68.84	68.84	68.84	-0.13%
Aug 13, 2026	68.93	68.93	68.93	68.93	68.93	1.16%
Aug 12, 2026	68.14	68.14	68.14	68.14	68.14	0.74%
Aug 11, 2026	67.64	67.64	67.64	67.64	67.64	-0.32%
Aug 10, 2026	67.86	67.86	67.86	67.86	67.86	-0.35%
Aug 7, 2026	68.10	68.10	68.10	68.10	68.10	1.19%
Aug 6, 2026	67.30	67.30	67.30	67.30	67.30	-0.40%
Aug 5, 2026	67.57	67.57	67.57	67.57	67.57	-0.84%