UCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	32.31	32.31	32.31	32.31	32.31	4.26%
Mar 11, 2026	30.99	30.99	30.99	30.99	30.99	0.42%
Mar 10, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
Mar 9, 2026	30.73	30.73	30.73	30.73	30.73	-2.20%
Mar 6, 2026	31.42	31.42	31.42	31.42	31.42	4.70%
Mar 5, 2026	30.01	30.01	30.01	30.01	30.01	3.84%
Mar 4, 2026	28.90	28.90	28.90	28.90	28.90	-2.10%
Mar 3, 2026	29.52	29.52	29.52	29.52	29.52	3.58%
Mar 2, 2026	28.50	28.50	28.50	28.50	28.50	-1.76%
Feb 27, 2026	29.01	29.01	29.01	29.01	29.01	3.35%
Feb 26, 2026	28.07	28.07	28.07	28.07	28.07	-1.02%
Feb 25, 2026	28.36	28.36	28.36	28.36	28.36	-0.80%
Feb 24, 2026	28.59	28.59	28.59	28.59	28.59	-2.36%
Feb 23, 2026	29.28	29.28	29.28	29.28	29.28	3.28%
Feb 20, 2026	28.35	28.35	28.35	28.35	28.35	0.11%
Feb 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Feb 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.87%
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Feb 13, 2026	28.68	28.68	28.68	28.68	28.68	-2.38%
Feb 12, 2026	29.38	29.38	29.38	29.38	29.38	4.04%
Feb 11, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Feb 10, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Feb 9, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Feb 6, 2026	28.20	28.20	28.20	28.20	28.20	-7.18%
Feb 5, 2026	30.38	30.38	30.38	30.38	30.38	3.62%
Feb 4, 2026	29.32	29.32	29.32	29.32	29.32	1.81%
Feb 3, 2026	28.80	28.80	28.80	28.80	28.80	-0.59%
Feb 2, 2026	28.97	28.97	28.97	28.97	28.97	-1.96%
Jan 30, 2026	29.55	29.55	29.55	29.55	29.55	3.11%
Jan 29, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Jan 28, 2026	28.68	28.68	28.68	28.68	28.68	1.02%
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jan 23, 2026	28.32	28.32	28.32	28.32	28.32	3.66%
Jan 22, 2026	27.32	27.32	27.32	27.32	27.32	-1.51%
Jan 21, 2026	27.74	27.74	27.74	27.74	27.74	-3.98%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	2.52%
Jan 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Jan 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.71%
Jan 14, 2026	28.73	28.73	28.73	28.73	28.73	-1.37%
Jan 13, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Jan 12, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Jan 9, 2026	29.31	29.31	29.31	29.31	29.31	-1.55%
Jan 8, 2026	29.77	29.77	29.77	29.77	29.77	-2.17%
Jan 7, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Jan 6, 2026	30.25	30.25	30.25	30.25	30.25	-2.73%
Jan 5, 2026	31.10	31.10	31.10	31.10	31.10	-3.09%
Jan 2, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Dec 31, 2025	32.77	32.77	32.77	32.77	32.77	1.46%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-3.00%