ProFunds UltraShort Small Cap Fund (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
+0.43 (1.23%)
Oct 17, 2025, 4:00 PM EDT
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -3.82% |
| Oct 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.23% |
| Oct 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.24% |
| Oct 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.93% |
| Oct 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.73% |
| Oct 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.51% |
| Oct 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 6.04% |
| Oct 9, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.24% |
| Oct 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.06% |
| Oct 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 2.28% |
| Oct 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.75% |
| Oct 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.41% |
| Oct 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.28% |
| Oct 1, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.47% |
| Sep 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.17% |
| Sep 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Sep 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.91% |
| Sep 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.00% |
| Sep 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.87% |
| Sep 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.48% |
| Sep 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.10% |
| Sep 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.54% |
| Sep 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -4.99% |
| Sep 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% |
| Sep 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.19% |
| Sep 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.65% |
| Sep 12, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 2.06% |
| Sep 11, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -3.63% |
| Sep 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.35% |
| Sep 9, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.10% |
| Sep 8, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24% |
| Sep 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.93% |
| Sep 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.51% |
| Sep 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.21% |
| Sep 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.31% |
| Aug 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.01% |
| Aug 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% |
| Aug 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.25% |
| Aug 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.64% |
| Aug 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.02% |
| Aug 22, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -7.69% |
| Aug 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.41% |
| Aug 20, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.70% |
| Aug 19, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.58% |
| Aug 18, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.64% |
| Aug 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.06% |
| Aug 14, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 2.51% |
| Aug 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.90% |
| Aug 12, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -5.96% |
| Aug 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.25% |