ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
+0.96 (3.05%)
At close: Dec 12, 2025
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 3.05% |
| Dec 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.39% |
| Dec 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -2.63% |
| Dec 9, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.39% |
| Dec 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.12% |
| Dec 5, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.76% |
| Dec 4, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.49% |
| Dec 3, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -3.77% |
| Dec 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Dec 1, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.55% |
| Nov 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.11% |
| Nov 26, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.61% |
| Nov 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -4.25% |
| Nov 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -3.74% |
| Nov 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -5.59% |
| Nov 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 3.66% |
| Nov 19, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.10% |
| Nov 18, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.59% |
| Nov 17, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 3.95% |
| Nov 14, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.45% |
| Nov 13, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 5.59% |
| Nov 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.60% |
| Nov 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.17% |
| Nov 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.84% |
| Nov 7, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.13% |
| Nov 6, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 3.74% |
| Nov 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -3.07% |
| Nov 4, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 3.58% |
| Nov 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.72% |
| Oct 31, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.06% |
| Oct 30, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.54% |
| Oct 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.77% |
| Oct 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.10% |
| Oct 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.48% |
| Oct 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.44% |
| Oct 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -2.52% |
| Oct 22, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 2.94% |
| Oct 21, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00% |
| Oct 20, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -3.82% |
| Oct 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.23% |
| Oct 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.24% |
| Oct 15, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.93% |
| Oct 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.73% |
| Oct 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.51% |
| Oct 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 6.04% |
| Oct 9, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.24% |
| Oct 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.06% |
| Oct 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 2.28% |
| Oct 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.75% |
| Oct 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.41% |