ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.13
-1.02 (-2.36%)
Jul 17, 2025, 9:30 AM EDT
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -2.36% |
| Jul 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.98% |
| Jul 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.99% |
| Jul 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.24% |
| Jul 11, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 2.56% |
| Jul 10, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.95% |
| Jul 9, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -2.11% |
| Jul 8, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.31% |
| Jul 7, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 3.21% |
| Jul 3, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.01% |
| Jul 2, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.59% |
| Jul 1, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.05% |
| Jun 30, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.22% |
| Jun 27, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.02% |
| Jun 26, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -3.32% |
| Jun 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 2.33% |
| Jun 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.63% |
| Jun 23, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -2.14% |
| Jun 20, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.40% |
| Jun 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.01% |
| Jun 17, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 2.09% |
| Jun 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.17% |
| Jun 13, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 3.66% |
| Jun 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.80% |
| Jun 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.78% |
| Jun 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.10% |
| Jun 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.08% |
| Jun 6, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -3.33% |
| Jun 5, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.12% |
| Jun 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.48% |
| Jun 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -3.16% |
| Jun 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.32% |
| May 30, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.82% |
| May 29, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.64% |
| May 28, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.16% |
| May 27, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -4.84% |
| May 23, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.59% |
| May 22, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.12% |
| May 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 5.64% |
| May 20, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.10% |
| May 19, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.94% |
| May 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.78% |
| May 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.05% |
| May 14, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.79% |
| May 13, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.90% |
| May 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -6.78% |
| May 9, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.34% |
| May 8, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -3.68% |
| May 7, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.64% |
| May 6, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 2.17% |