ProFunds - UltraShort Small-Cap ProFund (UCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.14
-0.83 (-1.77%)
Dec 26, 2024, 4:00 PM EST
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.94% |
| Dec 23, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.26% |
| Dec 20, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.06% |
| Dec 19, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.94% |
| Dec 18, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 8.85% |
| Dec 17, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.39% |
| Dec 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.21% |
| Dec 13, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.20% |
| Dec 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 2.81% |
| Dec 11, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.94% |
| Dec 10, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.88% |
| Dec 9, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 1.40% |
| Dec 6, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.47% |
| Dec 5, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Dec 4, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.80% |
| Dec 3, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.50% |
| Dec 2, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Nov 29, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.69% |
| Nov 27, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.15% |
| Nov 26, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.49% |
| Nov 25, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -5.63% |
| Nov 22, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.74% |
| Nov 21, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -3.29% |
| Nov 20, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.02% |
| Nov 19, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.55% |
| Nov 18, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.18% |
| Nov 15, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 2.87% |
| Nov 14, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.76% |
| Nov 13, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.88% |
| Nov 12, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 3.55% |
| Nov 11, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.85% |
| Nov 8, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.42% |
| Nov 7, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.88% |
| Nov 6, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -11.64% |
| Nov 5, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -3.75% |
| Nov 4, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -4.60% |
| Nov 1, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.80% |
| Oct 31, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 3.31% |
| Oct 30, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.47% |
| Oct 29, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.56% |
| Oct 28, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.15% |
| Oct 25, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.99% |
| Oct 24, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.42% |
| Oct 23, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.62% |
| Oct 22, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.77% |
| Oct 21, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 3.29% |
| Oct 18, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.47% |
| Oct 17, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.54% |
| Oct 16, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.24% |
| Oct 15, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 887.01% |
| Oct 14, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -90.00% |
| Oct 11, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.15% |
| Oct 10, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.20% |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.60% |
| Oct 8, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Oct 7, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.82% |
| Oct 4, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.95% |
| Oct 3, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.39% |
| Oct 2, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.20% |
| Oct 1, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 2.87% |
| Sep 30, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.41% |
| Sep 27, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.41% |
| Sep 26, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.00% |
| Sep 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 2.45% |
| Sep 24, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.41% |
| Sep 23, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.82% |
| Sep 20, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.31% |
| Sep 19, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.23% |
| Sep 18, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Sep 17, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.58% |
| Sep 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% |
| Sep 13, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -5.06% |
| Sep 12, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.38% |
| Sep 11, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.55% |
| Sep 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Sep 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.54% |
| Sep 6, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 3.95% |
| Sep 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.14% |
| Sep 4, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.57% |
| Sep 3, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 6.30% |
| Aug 30, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.40% |
| Aug 29, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.19% |
| Aug 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.20% |
| Aug 27, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.42% |
| Aug 26, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| Aug 23, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -6.30% |
| Aug 22, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.95% |
| Aug 21, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.65% |
| Aug 20, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.33% |
| Aug 19, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.27% |
| Aug 16, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.56% |
| Aug 15, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -5.01% |
| Aug 14, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.08% |
| Aug 13, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -3.15% |
| Aug 12, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 2.33% |
| Aug 9, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Aug 8, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -4.94% |
| Aug 7, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 2.98% |
| Aug 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.40% |
| Aug 5, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 6.76% |