ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.04
-0.16 (-0.36%)
Jan 28, 2025, 4:00 PM EST
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 2.63% |
| Jan 31, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.73% |
| Jan 30, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.08% |
| Jan 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.52% |
| Jan 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.36% |
| Jan 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.13% |
| Jan 24, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.60% |
| Jan 23, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.90% |
| Jan 22, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.28% |
| Jan 21, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -3.62% |
| Jan 17, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.78% |
| Jan 16, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.27% |
| Jan 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -3.97% |
| Jan 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.19% |
| Jan 13, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.42% |
| Jan 10, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 4.57% |
| Jan 8, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.99% |
| Jan 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.52% |
| Jan 6, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
| Jan 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -3.25% |
| Jan 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.06% |
| Dec 31, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -4.34% |
| Dec 30, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 46.37 | 1.55% |
| Dec 27, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 45.66 | 3.16% |
| Dec 26, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 44.26 | -1.77% |
| Dec 24, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 45.06 | -1.94% |
| Dec 23, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 45.95 | -1.26% |
| Dec 20, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 46.54 | -0.06% |
| Dec 19, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 46.56 | 0.94% |
| Dec 18, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 46.13 | 8.85% |
| Dec 17, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 42.38 | 2.39% |
| Dec 16, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 41.39 | -1.21% |
| Dec 13, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 41.90 | 1.20% |
| Dec 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 41.40 | 2.81% |
| Dec 11, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 40.27 | -0.94% |
| Dec 10, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 40.66 | 0.88% |
| Dec 9, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 40.30 | 1.40% |
| Dec 6, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 39.74 | 1.47% |
| Dec 5, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 39.17 | - |
| Dec 4, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 39.17 | -0.80% |
| Dec 3, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 39.49 | 1.50% |
| Dec 2, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 38.90 | 0.12% |
| Nov 29, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 38.85 | -0.69% |
| Nov 27, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 39.12 | -0.15% |
| Nov 26, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 39.18 | 1.49% |
| Nov 25, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.60 | -5.63% |
| Nov 22, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 40.91 | -0.74% |
| Nov 21, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 41.21 | -3.29% |
| Nov 20, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 42.61 | -0.02% |
| Nov 19, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 42.62 | -1.55% |
| Nov 18, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 43.29 | -0.18% |
| Nov 15, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 43.37 | 2.87% |
| Nov 14, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 42.16 | 2.76% |
| Nov 13, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 41.03 | 1.88% |
| Nov 12, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 40.27 | 3.55% |
| Nov 11, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 38.89 | -2.85% |
| Nov 8, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 40.03 | -1.42% |
| Nov 7, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 40.61 | 0.88% |
| Nov 6, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 40.25 | -11.64% |
| Nov 5, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 45.56 | -3.75% |
| Nov 4, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 47.33 | -4.60% |
| Nov 1, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 49.62 | 2.80% |
| Oct 31, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 48.26 | 3.31% |
| Oct 30, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 46.72 | 0.47% |
| Oct 29, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 46.50 | 0.56% |
| Oct 28, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 46.24 | -3.15% |
| Oct 25, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 47.74 | 0.99% |
| Oct 24, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 47.27 | -0.42% |
| Oct 23, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 47.48 | 1.62% |
| Oct 22, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 46.72 | 0.77% |
| Oct 21, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 46.36 | 3.29% |
| Oct 18, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 44.89 | 0.47% |
| Oct 17, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 44.68 | 0.54% |
| Oct 16, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 44.44 | -3.24% |
| Oct 15, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 45.92 | 887.01% |
| Oct 14, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.65 | -90.00% |
| Oct 11, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 46.53 | -4.15% |
| Oct 10, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 48.54 | 1.20% |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47.97 | -0.60% |
| Oct 8, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 48.25 | - |
| Oct 7, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 48.25 | 1.82% |
| Oct 4, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 47.39 | -2.95% |
| Oct 3, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 48.83 | 1.39% |
| Oct 2, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 48.16 | 0.20% |
| Oct 1, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 48.06 | 2.87% |
| Sep 30, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 46.72 | -0.41% |
| Sep 27, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 46.91 | -1.41% |
| Sep 26, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 47.58 | -1.00% |
| Sep 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 48.06 | 2.45% |
| Sep 24, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 46.91 | -0.41% |
| Sep 23, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 47.10 | 0.82% |
| Sep 20, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 46.72 | 2.31% |
| Sep 19, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 45.66 | -4.23% |
| Sep 18, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 47.68 | - |
| Sep 17, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 47.68 | -1.58% |
| Sep 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.45 | -0.39% |
| Sep 13, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 48.64 | -5.06% |
| Sep 12, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.23 | -2.38% |
| Sep 11, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 52.47 | -0.55% |
| Sep 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 52.76 | - |