UCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Feb 13, 2026	28.68	28.68	28.68	28.68	28.68	-2.38%
Feb 12, 2026	29.38	29.38	29.38	29.38	29.38	4.04%
Feb 11, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Feb 10, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Feb 9, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Feb 6, 2026	28.20	28.20	28.20	28.20	28.20	-7.18%
Feb 5, 2026	30.38	30.38	30.38	30.38	30.38	3.62%
Feb 4, 2026	29.32	29.32	29.32	29.32	29.32	1.81%
Feb 3, 2026	28.80	28.80	28.80	28.80	28.80	-0.59%
Feb 2, 2026	28.97	28.97	28.97	28.97	28.97	-1.96%
Jan 30, 2026	29.55	29.55	29.55	29.55	29.55	3.11%
Jan 29, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Jan 28, 2026	28.68	28.68	28.68	28.68	28.68	1.02%
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jan 23, 2026	28.32	28.32	28.32	28.32	28.32	3.66%
Jan 22, 2026	27.32	27.32	27.32	27.32	27.32	-1.51%
Jan 21, 2026	27.74	27.74	27.74	27.74	27.74	-3.98%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	2.52%
Jan 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Jan 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.71%
Jan 14, 2026	28.73	28.73	28.73	28.73	28.73	-1.37%
Jan 13, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Jan 12, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Jan 9, 2026	29.31	29.31	29.31	29.31	29.31	-1.55%
Jan 8, 2026	29.77	29.77	29.77	29.77	29.77	-2.17%
Jan 7, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Jan 6, 2026	30.25	30.25	30.25	30.25	30.25	-2.73%
Jan 5, 2026	31.10	31.10	31.10	31.10	31.10	-3.09%
Jan 2, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Dec 31, 2025	32.77	32.77	32.77	32.77	32.77	1.46%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-3.00%
Dec 29, 2025	31.79	31.79	31.79	33.30	31.79	1.22%
Dec 26, 2025	31.41	31.41	31.41	32.90	31.41	1.14%
Dec 24, 2025	31.05	31.05	31.05	32.53	31.05	-0.55%
Dec 23, 2025	31.23	31.23	31.23	32.71	31.22	1.39%
Dec 22, 2025	30.80	30.80	30.80	32.26	30.80	-2.24%
Dec 19, 2025	31.50	31.50	31.50	33.00	31.50	-1.70%
Dec 18, 2025	32.05	32.05	32.05	33.57	32.05	-1.24%
Dec 17, 2025	32.45	32.45	32.45	33.99	32.45	2.16%
Dec 16, 2025	31.76	31.76	31.76	33.27	31.76	0.94%
Dec 15, 2025	31.46	31.46	31.46	32.96	31.46	1.63%
Dec 12, 2025	30.96	30.96	30.96	32.43	30.96	3.05%
Dec 11, 2025	30.04	30.04	30.04	31.47	30.04	-2.39%
Dec 10, 2025	30.78	30.78	30.78	32.24	30.78	-2.63%
Dec 9, 2025	31.61	31.61	31.61	33.11	31.61	-0.39%
Dec 8, 2025	31.73	31.73	31.73	33.24	31.73	0.12%
Dec 5, 2025	31.69	31.69	31.69	33.20	31.69	0.76%
Dec 4, 2025	31.45	31.45	31.45	32.95	31.45	-1.49%