ProFunds UltraShort Small Cap Fund (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.25
-0.09 (-0.24%)
Sep 8, 2025, 4:00 PM EDT
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.10% |
| Sep 8, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24% |
| Sep 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.93% |
| Sep 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.51% |
| Sep 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.21% |
| Sep 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.31% |
| Aug 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.01% |
| Aug 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.37% |
| Aug 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.25% |
| Aug 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.64% |
| Aug 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.02% |
| Aug 22, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -7.69% |
| Aug 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.41% |
| Aug 20, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.70% |
| Aug 19, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.58% |
| Aug 18, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.64% |
| Aug 15, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.06% |
| Aug 14, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 2.51% |
| Aug 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.90% |
| Aug 12, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -5.96% |
| Aug 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.25% |
| Aug 8, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.32% |
| Aug 7, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.62% |
| Aug 6, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.42% |
| Aug 5, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.19% |
| Aug 4, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -4.16% |
| Aug 1, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 4.10% |
| Jul 31, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.88% |
| Jul 30, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.99% |
| Jul 29, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.26% |
| Jul 28, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.45% |
| Jul 25, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.76% |
| Jul 24, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 2.73% |
| Jul 23, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.02% |
| Jul 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.53% |
| Jul 21, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.89% |
| Jul 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.26% |
| Jul 17, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -2.36% |
| Jul 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.98% |
| Jul 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.99% |
| Jul 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.24% |
| Jul 11, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 2.56% |
| Jul 10, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.95% |
| Jul 9, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -2.11% |
| Jul 8, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.31% |
| Jul 7, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 3.21% |
| Jul 3, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.01% |
| Jul 2, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.59% |
| Jul 1, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.05% |
| Jun 30, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.22% |