UCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	2.52%
Jan 16, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Jan 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.71%
Jan 14, 2026	28.73	28.73	28.73	28.73	28.73	-1.37%
Jan 13, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Jan 12, 2026	29.07	29.07	29.07	29.07	29.07	-0.82%
Jan 9, 2026	29.31	29.31	29.31	29.31	29.31	-1.55%
Jan 8, 2026	29.77	29.77	29.77	29.77	29.77	-2.17%
Jan 7, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Jan 6, 2026	30.25	30.25	30.25	30.25	30.25	-2.73%
Jan 5, 2026	31.10	31.10	31.10	31.10	31.10	-3.09%
Jan 2, 2026	32.09	32.09	32.09	32.09	32.09	-2.08%
Dec 31, 2025	32.77	32.77	32.77	32.77	32.77	1.46%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-3.00%
Dec 29, 2025	31.79	31.79	31.79	33.30	31.79	1.22%
Dec 26, 2025	31.41	31.41	31.41	32.90	31.41	1.14%
Dec 24, 2025	31.05	31.05	31.05	32.53	31.05	-0.55%
Dec 23, 2025	31.23	31.23	31.23	32.71	31.22	1.39%
Dec 22, 2025	30.80	30.80	30.80	32.26	30.80	-2.24%
Dec 19, 2025	31.50	31.50	31.50	33.00	31.50	-1.70%
Dec 18, 2025	32.05	32.05	32.05	33.57	32.05	-1.24%
Dec 17, 2025	32.45	32.45	32.45	33.99	32.45	2.16%
Dec 16, 2025	31.76	31.76	31.76	33.27	31.76	0.94%
Dec 15, 2025	31.46	31.46	31.46	32.96	31.46	1.63%
Dec 12, 2025	30.96	30.96	30.96	32.43	30.96	3.05%
Dec 11, 2025	30.04	30.04	30.04	31.47	30.04	-2.39%
Dec 10, 2025	30.78	30.78	30.78	32.24	30.78	-2.63%
Dec 9, 2025	31.61	31.61	31.61	33.11	31.61	-0.39%
Dec 8, 2025	31.73	31.73	31.73	33.24	31.73	0.12%
Dec 5, 2025	31.69	31.69	31.69	33.20	31.69	0.76%
Dec 4, 2025	31.45	31.45	31.45	32.95	31.45	-1.49%
Dec 3, 2025	31.93	31.93	31.93	33.45	31.93	-3.77%
Dec 2, 2025	33.18	33.18	33.18	34.76	33.18	0.35%
Dec 1, 2025	33.07	33.07	33.07	34.64	33.07	2.55%
Nov 28, 2025	32.25	32.25	32.25	33.78	32.25	-1.11%
Nov 26, 2025	32.61	32.61	32.61	34.16	32.61	-1.61%
Nov 25, 2025	33.14	33.14	33.14	34.72	33.14	-4.25%
Nov 24, 2025	34.61	34.61	34.61	36.26	34.61	-3.74%
Nov 21, 2025	35.96	35.96	35.96	37.67	35.96	-5.59%
Nov 20, 2025	38.09	38.09	38.09	39.90	38.09	3.66%
Nov 19, 2025	36.74	36.74	36.74	38.49	36.74	0.10%
Nov 18, 2025	36.70	36.70	36.70	38.45	36.70	-0.59%
Nov 17, 2025	36.92	36.92	36.92	38.68	36.92	3.95%
Nov 14, 2025	35.52	35.52	35.52	37.21	35.52	-0.45%
Nov 13, 2025	35.68	35.68	35.68	37.38	35.68	5.59%
Nov 12, 2025	33.79	33.79	33.79	35.40	33.79	0.60%
Nov 11, 2025	33.59	33.59	33.59	35.19	33.59	-0.17%
Nov 10, 2025	33.65	33.65	33.65	35.25	33.65	-1.84%
Nov 7, 2025	34.28	34.28	34.28	35.91	34.28	-1.13%
Nov 6, 2025	34.67	34.67	34.67	36.32	34.67	3.74%