ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.55 (-2.44%)
At close: Jul 9, 2026
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.44% |
| Jul 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.76% |
| Jul 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.79% |
| Jul 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Jul 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jul 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
| Jun 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Jun 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jun 26, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jun 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.41% |
| Jun 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Jun 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.88% |
| Jun 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.54% |
| Jun 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.20% |
| Jun 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.50% |
| Jun 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.74% |
| Jun 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.41% |
| Jun 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.56% |
| Jun 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -6.04% |
| Jun 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.21% |
| Jun 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Jun 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.51% |
| Jun 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 6.97% |
| Jun 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.92% |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.65% |
| Jun 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.75% |
| Jun 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
| May 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| May 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
| May 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| May 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -3.46% |
| May 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.80% |
| May 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.85% |
| May 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -5.07% |
| May 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.06% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.34% |
| May 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.88% |
| May 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% |
| May 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.95% |
| May 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| May 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| May 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.28% |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.94% |
| May 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.46% |
| May 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.24% |
| May 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Apr 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -4.38% |
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.35% |