ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.26 (-1.08%)
At close: Sep 17, 2026
UCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.01% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.08% |
| Sep 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% |
| Sep 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Sep 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
| Sep 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.03% |
| Sep 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.67% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Sep 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.21% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.44% |
| Aug 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Aug 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.81% |
| Aug 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Aug 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Aug 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% |
| Aug 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.57% |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.68% |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| Aug 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.97% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.61% |
| Aug 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Aug 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Aug 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Aug 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Aug 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.20% |
| Aug 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
| Aug 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.22% |
| Aug 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -3.66% |
| Aug 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.44% |
| Jul 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Jul 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.74% |
| Jul 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.27% |
| Jul 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.18% |
| Jul 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Jul 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Jul 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.86% |
| Jul 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.03% |
| Jul 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.38% |
| Jul 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.90% |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Jul 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Jul 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.75% |
| Jul 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.76% |
| Jul 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |