Skip to main content
logo
ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.07 (0.32%)
At close: Aug 26, 2026

UCPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202621.8121.8121.8121.8121.810.32%
Aug 25, 202621.7421.7421.7421.7421.74-1.00%
Aug 24, 202621.9621.9621.9621.9621.961.57%
Aug 21, 202621.6221.6221.6221.6221.62-1.68%
Aug 20, 202621.9921.9921.9921.9921.992.71%
Aug 19, 202621.4121.4121.4121.4121.41-0.97%
Aug 18, 202621.6221.6221.6221.6221.622.61%
Aug 17, 202621.0721.0721.0721.0721.070.72%
Aug 14, 202620.9220.9220.9220.9220.92-1.04%
Aug 13, 202621.1421.1421.1421.1421.14-0.47%
Aug 12, 202621.2421.2421.2421.2421.24-1.16%
Aug 11, 202621.4921.4921.4921.4921.49-0.65%
Aug 10, 202621.6321.6321.6321.6321.631.22%
Aug 7, 202621.3721.3721.3721.3721.37-2.20%
Aug 6, 202621.8521.8521.8521.8521.851.16%
Aug 5, 202621.6021.6021.6021.6021.601.22%
Aug 4, 202621.3421.3421.3421.3421.34-3.66%
Aug 3, 202622.1522.1522.1522.1522.15-3.44%
Jul 31, 202622.9422.9422.9422.9422.941.01%
Jul 30, 202622.7122.7122.7122.7122.71-2.74%
Jul 29, 202623.3523.3523.3523.3523.353.27%
Jul 28, 202622.6122.6122.6122.6122.61-0.35%
Jul 27, 202622.6922.6922.6922.6922.69-1.18%
Jul 24, 202622.9622.9622.9622.9622.960.70%
Jul 23, 202622.8022.8022.8022.8022.801.42%
Jul 22, 202622.4822.4822.4822.4822.481.86%
Jul 21, 202622.0722.0722.0722.0722.07-3.03%
Jul 20, 202622.7622.7622.7622.7622.761.38%
Jul 17, 202622.4522.4522.4522.4522.450.90%
Jul 16, 202622.2522.2522.2522.2522.250.09%
Jul 15, 202622.2322.2322.2322.2322.23-0.76%
Jul 14, 202622.4022.4022.4022.4022.40-0.75%
Jul 13, 202622.5722.5722.5722.5722.571.76%
Jul 10, 202622.1822.1822.1822.1822.181.00%
Jul 9, 202621.9621.9621.9621.9621.96-2.44%
Jul 8, 202622.5122.5122.5122.5122.511.76%
Jul 7, 202622.1222.1222.1222.1222.121.79%
Jul 6, 202621.7321.7321.7321.7321.73-0.78%
Jul 2, 202621.9021.9021.9021.9021.901.11%
Jul 1, 202621.6621.6621.6621.6621.660.79%
Jun 30, 202621.4921.4921.4921.4921.49-0.97%
Jun 29, 202621.7021.7021.7021.7021.70-
Jun 26, 202621.7021.7021.7021.7021.70-0.05%
Jun 25, 202621.7121.7121.7121.7121.71-1.41%
Jun 24, 202622.0222.0222.0222.0222.02-0.72%
Jun 23, 202622.1822.1822.1822.1822.181.88%
Jun 22, 202621.7721.7721.7721.7721.77-1.54%
Jun 18, 202622.1122.1122.1122.1122.11-4.20%
Jun 17, 202623.0823.0823.0823.0823.081.50%
Jun 16, 202622.7422.7422.7422.7422.741.74%