ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.86 (3.33%)
At close: Oct 16, 2026
UCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.33% |
| Oct 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.79% |
| Oct 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 3.92% |
| Oct 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.91% |
| Oct 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Oct 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.63% |
| Oct 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Oct 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.84% |
| Oct 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Sep 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Sep 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Sep 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.47% |
| Sep 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Sep 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 3.60% |
| Sep 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Sep 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.95% |
| Sep 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.01% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.08% |
| Sep 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Sep 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.48% |
| Sep 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Sep 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.85% |
| Sep 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 2.03% |
| Sep 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.67% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.12% |
| Sep 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.21% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.44% |
| Aug 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.12% |
| Aug 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.81% |
| Aug 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Aug 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Aug 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.00% |
| Aug 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.57% |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.68% |
| Aug 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.71% |
| Aug 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.97% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.61% |
| Aug 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Aug 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.04% |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Aug 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.16% |
| Aug 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Aug 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Aug 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.20% |