ProFunds UltraShort Small-Cap Fund Investor Class (UCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-1.33 (-5.07%)
At close: May 20, 2026
UCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -5.07% |
| May 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.06% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.34% |
| May 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.88% |
| May 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% |
| May 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| May 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.95% |
| May 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| May 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| May 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 3.28% |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.94% |
| May 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.46% |
| May 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.24% |
| May 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Apr 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -4.38% |
| Apr 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.35% |
| Apr 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Apr 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Apr 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.46% |
| Apr 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.04% |
| Apr 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Apr 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -4.21% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Apr 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% |
| Apr 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.62% |
| Apr 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.96% |
| Apr 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Apr 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.18% |
| Apr 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -5.86% |
| Apr 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Apr 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Apr 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.40% |
| Apr 1, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.22% |
| Mar 31, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -6.90% |
| Mar 30, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 2.98% |
| Mar 27, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 3.49% |
| Mar 26, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 3.41% |
| Mar 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.42% |
| Mar 24, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.87% |
| Mar 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -4.49% |
| Mar 20, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 4.51% |
| Mar 19, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.26% |
| Mar 18, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 3.30% |
| Mar 17, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.31% |
| Mar 16, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.78% |
| Mar 13, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.68% |
| Mar 12, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 4.26% |
| Mar 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.42% |