UDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	96.25	96.25	96.25	96.25	96.25	0.12%
Feb 13, 2026	96.13	96.13	96.13	96.13	96.13	0.25%
Feb 12, 2026	95.89	95.89	95.89	95.89	95.89	-2.69%
Feb 11, 2026	98.54	98.54	98.54	98.54	98.54	-0.27%
Feb 10, 2026	98.81	98.81	98.81	98.81	98.81	0.25%
Feb 9, 2026	98.56	98.56	98.56	98.56	98.56	0.03%
Feb 6, 2026	98.53	98.53	98.53	98.53	98.53	4.92%
Feb 5, 2026	93.91	93.91	93.91	93.91	93.91	-2.40%
Feb 4, 2026	96.22	96.22	96.22	96.22	96.22	1.02%
Feb 3, 2026	95.25	95.25	95.25	95.25	95.25	-0.69%
Feb 2, 2026	95.91	95.91	95.91	95.91	95.91	2.05%
Jan 30, 2026	93.98	93.98	93.98	93.98	93.98	-0.72%
Jan 29, 2026	94.66	94.66	94.66	94.66	94.66	0.18%
Jan 28, 2026	94.49	94.49	94.49	94.49	94.49	0.03%
Jan 27, 2026	94.46	94.46	94.46	94.46	94.46	-1.67%
Jan 26, 2026	96.06	96.06	96.06	96.06	96.06	1.24%
Jan 23, 2026	94.88	94.88	94.88	94.88	94.88	-1.15%
Jan 22, 2026	95.98	95.98	95.98	95.98	95.98	1.21%
Jan 21, 2026	94.83	94.83	94.83	94.83	94.83	2.41%
Jan 20, 2026	92.60	92.60	92.60	92.60	92.60	-3.55%
Jan 16, 2026	96.01	96.01	96.01	96.01	96.01	-0.35%
Jan 15, 2026	96.35	96.35	96.35	96.35	96.35	1.17%
Jan 14, 2026	95.24	95.24	95.24	95.24	95.24	-0.19%
Jan 13, 2026	95.42	95.42	95.42	95.42	95.42	-1.62%
Jan 12, 2026	96.99	96.99	96.99	96.99	96.99	0.32%
Jan 9, 2026	96.68	96.68	96.68	96.68	96.68	0.95%
Jan 8, 2026	95.77	95.77	95.77	95.77	95.77	1.08%
Jan 7, 2026	94.75	94.75	94.75	94.75	94.75	-1.90%
Jan 6, 2026	96.59	96.59	96.59	96.59	96.59	2.00%
Jan 5, 2026	94.70	94.70	94.70	94.70	94.70	2.43%
Jan 2, 2026	92.45	92.45	92.45	92.45	92.45	1.30%
Dec 31, 2025	91.26	91.26	91.26	91.26	91.26	-1.28%
Dec 30, 2025	92.44	92.44	92.44	92.44	92.44	-1.21%
Dec 29, 2025	92.82	92.82	92.82	93.57	92.82	-1.07%
Dec 26, 2025	93.83	93.83	93.83	94.58	93.83	-0.10%
Dec 24, 2025	93.91	93.91	93.91	94.67	93.91	1.16%
Dec 23, 2025	92.83	92.83	92.83	93.58	92.83	0.31%
Dec 22, 2025	92.55	92.55	92.55	93.29	92.55	0.90%
Dec 19, 2025	91.72	91.72	91.72	92.46	91.72	-2.24%
Dec 18, 2025	91.04	91.04	91.04	94.58	91.04	0.28%
Dec 17, 2025	90.79	90.79	90.79	94.32	90.79	-0.97%
Dec 16, 2025	91.67	91.67	91.67	95.24	91.67	-1.28%
Dec 15, 2025	92.86	92.86	92.86	96.47	92.85	-0.18%
Dec 12, 2025	93.02	93.02	93.02	96.64	93.02	-1.02%
Dec 11, 2025	93.98	93.98	93.98	97.64	93.98	2.67%
Dec 10, 2025	91.54	91.54	91.54	95.10	91.54	2.09%
Dec 9, 2025	89.66	89.66	89.66	93.15	89.66	-0.77%
Dec 8, 2025	90.35	90.35	90.35	93.87	90.35	-0.88%
Dec 5, 2025	91.15	91.15	91.15	94.70	91.15	0.40%
Dec 4, 2025	90.79	90.79	90.79	94.32	90.79	-0.10%