UDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	84.37	84.37	84.37	84.37	-	-0.24%
Apr 1, 2026	84.57	84.57	84.57	84.57	84.57	0.95%
Mar 31, 2026	83.77	83.77	83.77	83.77	83.77	4.95%
Mar 30, 2026	79.82	79.82	79.82	79.82	79.82	0.19%
Mar 27, 2026	79.67	79.67	79.67	79.67	79.67	-3.48%
Mar 26, 2026	82.54	82.54	82.54	82.54	82.54	-2.04%
Mar 25, 2026	84.26	84.26	84.26	84.26	84.26	1.30%
Mar 24, 2026	83.18	83.18	83.18	83.18	83.18	-0.38%
Mar 23, 2026	83.50	83.50	83.50	83.50	83.50	2.71%
Mar 20, 2026	81.30	81.30	81.30	81.30	81.30	-1.93%
Mar 19, 2026	82.90	82.90	82.90	82.90	82.90	-0.88%
Mar 18, 2026	83.64	83.64	83.64	83.64	83.64	-3.31%
Mar 17, 2026	86.50	86.50	86.50	86.50	86.50	0.20%
Mar 16, 2026	86.33	86.33	86.33	86.33	86.33	1.64%
Mar 13, 2026	84.94	84.94	84.94	84.94	84.94	-0.50%
Mar 12, 2026	85.37	85.37	85.37	85.37	85.37	-3.08%
Mar 11, 2026	88.08	88.08	88.08	88.08	88.08	-1.23%
Mar 10, 2026	89.18	89.18	89.18	89.18	89.18	-0.12%
Mar 9, 2026	89.29	89.29	89.29	89.29	89.29	1.02%
Mar 6, 2026	88.39	88.39	88.39	88.39	88.39	-1.91%
Mar 5, 2026	90.11	90.11	90.11	90.11	90.11	-3.24%
Mar 4, 2026	93.13	93.13	93.13	93.13	93.13	0.95%
Mar 3, 2026	92.25	92.25	92.25	92.25	92.25	-1.61%
Mar 2, 2026	93.76	93.76	93.76	93.76	93.76	-0.20%
Feb 27, 2026	93.95	93.95	93.95	93.95	93.95	-2.10%
Feb 26, 2026	95.97	95.97	95.97	95.97	95.97	0.04%
Feb 25, 2026	95.93	95.93	95.93	95.93	95.93	1.23%
Feb 24, 2026	94.76	94.76	94.76	94.76	94.76	1.53%
Feb 23, 2026	93.33	93.33	93.33	93.33	93.33	-3.35%
Feb 20, 2026	96.56	96.56	96.56	96.56	96.56	0.91%
Feb 19, 2026	95.69	95.69	95.69	95.69	95.69	-1.06%
Feb 18, 2026	96.72	96.72	96.72	96.72	96.72	0.49%
Feb 17, 2026	96.25	96.25	96.25	96.25	96.25	0.12%
Feb 13, 2026	96.13	96.13	96.13	96.13	96.13	0.25%
Feb 12, 2026	95.89	95.89	95.89	95.89	95.89	-2.69%
Feb 11, 2026	98.54	98.54	98.54	98.54	98.54	-0.27%
Feb 10, 2026	98.81	98.81	98.81	98.81	98.81	0.25%
Feb 9, 2026	98.56	98.56	98.56	98.56	98.56	0.03%
Feb 6, 2026	98.53	98.53	98.53	98.53	98.53	4.92%
Feb 5, 2026	93.91	93.91	93.91	93.91	93.91	-2.40%
Feb 4, 2026	96.22	96.22	96.22	96.22	96.22	1.02%
Feb 3, 2026	95.25	95.25	95.25	95.25	95.25	-0.69%
Feb 2, 2026	95.91	95.91	95.91	95.91	95.91	2.05%
Jan 30, 2026	93.98	93.98	93.98	93.98	93.98	-0.72%
Jan 29, 2026	94.66	94.66	94.66	94.66	94.66	0.18%
Jan 28, 2026	94.49	94.49	94.49	94.49	94.49	0.03%
Jan 27, 2026	94.46	94.46	94.46	94.46	94.46	-1.67%
Jan 26, 2026	96.06	96.06	96.06	96.06	96.06	1.24%
Jan 23, 2026	94.88	94.88	94.88	94.88	94.88	-1.15%
Jan 22, 2026	95.98	95.98	95.98	95.98	95.98	1.21%