ProFunds Ultra Dow 30 Fund Investor Class (UDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.12
+0.76 (1.01%)
At close: Jun 3, 2025
UDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.46% |
| Jun 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.46% |
| Jun 3, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.01% |
| Jun 2, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.20% |
| May 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.31% |
| May 29, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.52% |
| May 28, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.17% |
| May 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 3.54% |
| May 23, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.22% |
| May 22, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.03% |
| May 21, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -3.84% |
| May 20, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.56% |
| May 19, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.64% |
| May 16, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.67% |
| May 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.30% |
| May 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.44% |
| May 13, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.28% |
| May 12, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 5.59% |
| May 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.55% |
| May 8, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.23% |
| May 7, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.38% |
| May 6, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.92% |
| May 5, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.51% |
| May 2, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 2.75% |
| May 1, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.42% |
| Apr 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.66% |
| Apr 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.46% |
| Apr 28, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.53% |
| Apr 25, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.06% |
| Apr 24, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 2.46% |
| Apr 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.11% |
| Apr 22, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 5.33% |
| Apr 21, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -4.99% |
| Apr 17, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.67% |
| Apr 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -3.49% |
| Apr 15, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.80% |
| Apr 14, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.53% |
| Apr 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 3.11% |
| Apr 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -5.02% |
| Apr 9, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 15.68% |
| Apr 8, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.69% |
| Apr 7, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.89% |
| Apr 4, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -10.95% |
| Apr 3, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -7.98% |
| Apr 2, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.11% |
| Apr 1, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.09% |
| Mar 31, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.95% |
| Mar 28, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -3.41% |
| Mar 27, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.73% |
| Mar 26, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.67% |