ProFunds Ultra Dow 30 Fund Investor Class (UDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.59
-0.77 (-0.95%)
Aug 11, 2025, 9:30 AM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.95% |
| Aug 8, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.97% |
| Aug 7, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.03% |
| Aug 6, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.35% |
| Aug 5, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.29% |
| Aug 4, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 2.65% |
| Aug 1, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -2.48% |
| Jul 31, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.51% |
| Jul 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.78% |
| Jul 29, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.92% |
| Jul 28, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.34% |
| Jul 25, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.90% |
| Jul 24, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.42% |
| Jul 23, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 2.27% |
| Jul 22, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.78% |
| Jul 21, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.07% |
| Jul 18, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.66% |
| Jul 17, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.06% |
| Jul 16, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 1.02% |
| Jul 15, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.98% |
| Jul 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.35% |
| Jul 11, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -1.28% |
| Jul 10, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.87% |
| Jul 9, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.95% |
| Jul 8, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.76% |
| Jul 7, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.93% |
| Jul 3, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.59% |
| Jul 2, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.07% |
| Jul 1, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.82% |
| Jun 30, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.19% |
| Jun 27, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.96% |
| Jun 26, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.86% |
| Jun 25, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.50% |
| Jun 24, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 2.38% |
| Jun 23, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.74% |
| Jun 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.12% |
| Jun 18, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.21% |
| Jun 17, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.43% |
| Jun 16, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.55% |
| Jun 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -3.59% |
| Jun 12, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.45% |
| Jun 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.03% |
| Jun 10, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.52% |
| Jun 9, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.06% |
| Jun 6, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.07% |
| Jun 5, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.46% |
| Jun 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.46% |
| Jun 3, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.01% |
| Jun 2, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.20% |
| May 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.31% |