ProFunds Ultra Dow 30 Fund Investor Class (UDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.28
+1.32 (1.59%)
Jul 3, 2025, 4:00 PM EDT
UDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.59% |
| Jul 2, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.07% |
| Jul 1, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.82% |
| Jun 30, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.19% |
| Jun 27, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.96% |
| Jun 26, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.86% |
| Jun 25, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.50% |
| Jun 24, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 2.38% |
| Jun 23, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.74% |
| Jun 20, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.12% |
| Jun 18, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.21% |
| Jun 17, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.43% |
| Jun 16, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.55% |
| Jun 13, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -3.59% |
| Jun 12, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.45% |
| Jun 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.03% |
| Jun 10, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.52% |
| Jun 9, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.06% |
| Jun 6, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.07% |
| Jun 5, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.46% |
| Jun 4, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.46% |
| Jun 3, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.01% |
| Jun 2, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.20% |
| May 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.31% |
| May 29, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.52% |
| May 28, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -1.17% |
| May 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 3.54% |
| May 23, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -1.22% |
| May 22, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.03% |
| May 21, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -3.84% |
| May 20, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.56% |
| May 19, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.64% |
| May 16, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.67% |
| May 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.30% |
| May 14, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.44% |
| May 13, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.28% |
| May 12, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 5.59% |
| May 9, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.55% |
| May 8, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.23% |
| May 7, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.38% |
| May 6, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.92% |
| May 5, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.51% |
| May 2, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 2.75% |
| May 1, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.42% |
| Apr 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.66% |
| Apr 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.46% |
| Apr 28, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.53% |
| Apr 25, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.06% |
| Apr 24, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 2.46% |
| Apr 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.11% |