UDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	109.38	109.38	109.38	109.38	109.38	-0.44%
Aug 25, 2026	109.86	109.86	109.86	109.86	109.86	0.61%
Aug 24, 2026	109.19	109.19	109.19	109.19	109.19	0.49%
Aug 21, 2026	108.66	108.66	108.66	108.66	108.66	2.01%
Aug 20, 2026	106.52	106.52	106.52	106.52	106.52	-2.61%
Aug 19, 2026	109.37	109.37	109.37	109.37	109.37	0.47%
Aug 18, 2026	108.86	108.86	108.86	108.86	108.86	-0.46%
Aug 17, 2026	109.36	109.36	109.36	109.36	109.36	-1.06%
Aug 14, 2026	110.53	110.53	110.53	110.53	110.53	-0.41%
Aug 13, 2026	110.98	110.98	110.98	110.98	110.98	0.24%
Aug 12, 2026	110.71	110.71	110.71	110.71	110.71	-0.09%
Aug 11, 2026	110.81	110.81	110.81	110.81	110.81	-0.67%
Aug 10, 2026	111.56	111.56	111.56	111.56	111.56	-0.25%
Aug 7, 2026	111.84	111.84	111.84	111.84	111.84	0.54%
Aug 6, 2026	111.24	111.24	111.24	111.24	111.24	-1.72%
Aug 5, 2026	113.19	113.19	113.19	113.19	113.19	0.94%
Aug 4, 2026	112.14	112.14	112.14	112.14	112.14	3.40%
Aug 3, 2026	108.45	108.45	108.45	108.45	108.45	2.60%
Jul 31, 2026	105.70	105.70	105.70	105.70	105.70	1.04%
Jul 30, 2026	104.61	104.61	104.61	104.61	104.61	2.36%
Jul 29, 2026	102.20	102.20	102.20	102.20	102.20	-4.40%
Jul 28, 2026	106.90	106.90	106.90	106.90	106.90	2.06%
Jul 27, 2026	104.74	104.74	104.74	104.74	104.74	0.95%
Jul 24, 2026	103.75	103.75	103.75	103.75	103.75	0.91%
Jul 23, 2026	102.81	102.81	102.81	102.81	102.81	-1.97%
Jul 22, 2026	104.88	104.88	104.88	104.88	104.88	-0.03%
Jul 21, 2026	104.91	104.91	104.91	104.91	104.91	1.45%
Jul 20, 2026	103.41	103.41	103.41	103.41	103.41	-1.19%
Jul 17, 2026	104.66	104.66	104.66	104.66	104.66	-1.54%
Jul 16, 2026	106.30	106.30	106.30	106.30	106.30	-0.42%
Jul 15, 2026	106.75	106.75	106.75	106.75	106.75	0.54%
Jul 14, 2026	106.18	106.18	106.18	106.18	106.18	0.03%
Jul 13, 2026	106.15	106.15	106.15	106.15	106.15	-0.57%
Jul 10, 2026	106.76	106.76	106.76	106.76	106.76	0.56%
Jul 9, 2026	106.17	106.17	106.17	106.17	106.17	0.52%
Jul 8, 2026	105.62	105.62	105.62	105.62	105.62	-2.19%
Jul 7, 2026	107.99	107.99	107.99	107.99	107.99	-0.53%
Jul 6, 2026	108.57	108.57	108.57	108.57	108.57	0.59%
Jul 2, 2026	107.93	107.93	107.93	107.93	107.93	2.25%
Jul 1, 2026	105.56	105.56	105.56	105.56	105.56	-0.06%
Jun 30, 2026	105.62	105.62	105.62	105.62	105.62	0.49%
Jun 29, 2026	105.10	105.10	105.10	105.10	105.10	1.25%
Jun 26, 2026	103.80	103.80	103.80	103.80	103.80	-0.25%
Jun 25, 2026	104.06	104.06	104.06	104.06	104.06	0.26%
Jun 24, 2026	103.79	103.79	103.79	103.79	103.79	0.69%
Jun 23, 2026	103.08	103.08	103.08	103.08	103.08	-0.19%
Jun 22, 2026	103.28	103.28	103.28	103.28	103.28	0.52%
Jun 18, 2026	102.75	102.75	102.75	102.75	102.75	0.25%
Jun 17, 2026	102.49	102.49	102.49	102.49	102.49	-1.97%
Jun 16, 2026	104.55	104.55	104.55	104.55	104.55	1.24%