UDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	106.17	106.17	106.17	106.17	106.17	0.52%
Jul 8, 2026	105.62	105.62	105.62	105.62	105.62	-2.19%
Jul 7, 2026	107.99	107.99	107.99	107.99	107.99	-0.53%
Jul 6, 2026	108.57	108.57	108.57	108.57	108.57	0.59%
Jul 2, 2026	107.93	107.93	107.93	107.93	107.93	2.25%
Jul 1, 2026	105.56	105.56	105.56	105.56	105.56	-0.06%
Jun 30, 2026	105.62	105.62	105.62	105.62	105.62	0.49%
Jun 29, 2026	105.10	105.10	105.10	105.10	105.10	1.25%
Jun 26, 2026	103.80	103.80	103.80	103.80	103.80	-0.25%
Jun 25, 2026	104.06	104.06	104.06	104.06	104.06	0.26%
Jun 24, 2026	103.79	103.79	103.79	103.79	103.79	0.69%
Jun 23, 2026	103.08	103.08	103.08	103.08	103.08	-0.19%
Jun 22, 2026	103.28	103.28	103.28	103.28	103.28	0.52%
Jun 18, 2026	102.75	102.75	102.75	102.75	102.75	0.25%
Jun 17, 2026	102.49	102.49	102.49	102.49	102.49	-1.97%
Jun 16, 2026	104.55	104.55	104.55	104.55	104.55	1.24%
Jun 15, 2026	103.27	103.27	103.27	103.27	103.27	1.90%
Jun 12, 2026	101.34	101.34	101.34	101.34	101.34	1.38%
Jun 11, 2026	99.96	99.96	99.96	99.96	99.96	3.71%
Jun 10, 2026	96.38	96.38	96.38	96.38	96.38	-3.72%
Jun 9, 2026	100.10	100.10	100.10	100.10	100.10	0.29%
Jun 8, 2026	99.81	99.81	99.81	99.81	99.81	-0.36%
Jun 5, 2026	100.17	100.17	100.17	100.17	100.17	-2.73%
Jun 4, 2026	102.98	102.98	102.98	102.98	102.98	3.48%
Jun 3, 2026	99.52	99.52	99.52	99.52	99.52	-2.42%
Jun 2, 2026	101.99	101.99	101.99	101.99	101.99	0.94%
Jun 1, 2026	101.04	101.04	101.04	101.04	101.04	0.24%
May 29, 2026	100.80	100.80	100.80	100.80	100.80	1.42%
May 28, 2026	99.39	99.39	99.39	99.39	99.39	0.08%
May 27, 2026	99.31	99.31	99.31	99.31	99.31	0.70%
May 26, 2026	98.62	98.62	98.62	98.62	98.62	-0.49%
May 22, 2026	99.11	99.11	99.11	99.11	99.11	1.19%
May 21, 2026	97.94	97.94	97.94	97.94	97.94	1.12%
May 20, 2026	96.86	96.86	96.86	96.86	96.86	2.58%
May 19, 2026	94.42	94.42	94.42	94.42	94.42	-1.27%
May 18, 2026	95.63	95.63	95.63	95.63	95.63	0.60%
May 15, 2026	95.06	95.06	95.06	95.06	95.06	-2.07%
May 14, 2026	97.07	97.07	97.07	97.07	97.07	1.47%
May 13, 2026	95.66	95.66	95.66	95.66	95.66	-0.29%
May 12, 2026	95.94	95.94	95.94	95.94	95.94	0.23%
May 11, 2026	95.72	95.72	95.72	95.72	95.72	0.35%
May 8, 2026	95.39	95.39	95.39	95.39	95.39	0.07%
May 7, 2026	95.32	95.32	95.32	95.32	95.32	-1.27%
May 6, 2026	96.55	96.55	96.55	96.55	96.55	2.46%
May 5, 2026	94.23	94.23	94.23	94.23	94.23	1.43%
May 4, 2026	92.90	92.90	92.90	92.90	92.90	-2.30%
May 1, 2026	95.09	95.09	95.09	95.09	95.09	-0.64%
Apr 30, 2026	95.70	95.70	95.70	95.70	95.70	3.23%
Apr 29, 2026	92.71	92.71	92.71	92.71	92.71	-1.15%
Apr 28, 2026	93.79	93.79	93.79	93.79	93.79	-0.14%