UDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	101.38	101.38	101.38	101.38	101.38	-
Oct 14, 2026	101.38	101.38	101.38	101.38	101.38	-0.21%
Oct 13, 2026	101.59	101.59	101.59	101.59	101.59	-0.71%
Oct 12, 2026	102.32	102.32	102.32	102.32	102.32	0.70%
Oct 9, 2026	101.61	101.61	101.61	101.61	101.61	1.67%
Oct 8, 2026	99.94	99.94	99.94	99.94	99.94	0.19%
Oct 7, 2026	99.75	99.75	99.75	99.75	99.75	-1.35%
Oct 6, 2026	101.12	101.12	101.12	101.12	101.12	1.01%
Oct 5, 2026	100.11	100.11	100.11	100.11	100.11	0.31%
Oct 2, 2026	99.80	99.80	99.80	99.80	99.80	0.97%
Oct 1, 2026	98.84	98.84	98.84	98.84	98.84	0.04%
Sep 30, 2026	98.80	98.80	98.80	98.80	98.80	-1.74%
Sep 29, 2026	100.55	100.55	100.55	100.55	100.55	-0.51%
Sep 28, 2026	101.07	101.07	101.07	101.07	101.07	-1.39%
Sep 25, 2026	102.49	102.49	102.49	102.49	102.49	1.84%
Sep 24, 2026	100.64	100.64	100.64	100.64	100.64	-0.64%
Sep 23, 2026	101.29	101.29	101.29	101.29	101.29	-1.39%
Sep 22, 2026	102.72	102.72	102.72	102.72	102.72	-0.72%
Sep 21, 2026	103.47	103.47	103.47	103.47	103.47	1.38%
Sep 18, 2026	102.06	102.06	102.06	102.06	102.06	-0.41%
Sep 17, 2026	102.48	102.48	102.48	102.48	102.48	1.21%
Sep 16, 2026	101.25	101.25	101.25	101.25	101.25	-2.41%
Sep 15, 2026	103.75	103.75	103.75	103.75	103.75	-1.25%
Sep 14, 2026	105.06	105.06	105.06	105.06	105.06	-0.57%
Sep 11, 2026	105.66	105.66	105.66	105.66	105.66	1.93%
Sep 10, 2026	103.66	103.66	103.66	103.66	103.66	-1.21%
Sep 9, 2026	104.93	104.93	104.93	104.93	104.93	-1.54%
Sep 8, 2026	106.57	106.57	106.57	106.57	106.57	-2.41%
Sep 4, 2026	109.20	109.20	109.20	109.20	109.20	-1.03%
Sep 3, 2026	110.34	110.34	110.34	110.34	110.34	2.38%
Sep 2, 2026	107.77	107.77	107.77	107.77	107.77	1.10%
Sep 1, 2026	106.60	106.60	106.60	106.60	106.60	-1.44%
Aug 31, 2026	108.16	108.16	108.16	108.16	108.16	-1.43%
Aug 28, 2026	109.73	109.73	109.73	109.73	109.73	-0.05%
Aug 27, 2026	109.79	109.79	109.79	109.79	109.79	0.37%
Aug 26, 2026	109.38	109.38	109.38	109.38	109.38	-0.44%
Aug 25, 2026	109.86	109.86	109.86	109.86	109.86	0.61%
Aug 24, 2026	109.19	109.19	109.19	109.19	109.19	0.49%
Aug 21, 2026	108.66	108.66	108.66	108.66	108.66	2.01%
Aug 20, 2026	106.52	106.52	106.52	106.52	106.52	-2.61%
Aug 19, 2026	109.37	109.37	109.37	109.37	109.37	0.47%
Aug 18, 2026	108.86	108.86	108.86	108.86	108.86	-0.46%
Aug 17, 2026	109.36	109.36	109.36	109.36	109.36	-1.06%
Aug 14, 2026	110.53	110.53	110.53	110.53	110.53	-0.41%
Aug 13, 2026	110.98	110.98	110.98	110.98	110.98	0.24%
Aug 12, 2026	110.71	110.71	110.71	110.71	110.71	-0.09%
Aug 11, 2026	110.81	110.81	110.81	110.81	110.81	-0.67%
Aug 10, 2026	111.56	111.56	111.56	111.56	111.56	-0.25%
Aug 7, 2026	111.84	111.84	111.84	111.84	111.84	0.54%
Aug 6, 2026	111.24	111.24	111.24	111.24	111.24	-1.72%