ProFunds Ultra Dow 30 Fund Service Class (UDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
+0.64 (0.97%)
Aug 8, 2025, 4:00 PM EDT
UDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 2.19% |
| Aug 11, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.96% |
| Aug 8, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.97% |
| Aug 7, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.04% |
| Aug 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.34% |
| Aug 5, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.30% |
| Aug 4, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 2.64% |
| Aug 1, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.48% |
| Jul 31, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.52% |
| Jul 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.79% |
| Jul 29, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.91% |
| Jul 28, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.36% |
| Jul 25, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.90% |
| Jul 24, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.42% |
| Jul 23, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.27% |
| Jul 22, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.77% |
| Jul 21, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.09% |
| Jul 18, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.66% |
| Jul 17, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 1.05% |
| Jul 16, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.02% |
| Jul 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.98% |
| Jul 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.34% |
| Jul 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.28% |
| Jul 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.87% |
| Jul 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.95% |
| Jul 8, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.76% |
| Jul 7, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.94% |
| Jul 3, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.58% |
| Jul 2, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.07% |
| Jul 1, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.82% |
| Jun 30, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.19% |
| Jun 27, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.95% |
| Jun 26, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.86% |
| Jun 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.50% |
| Jun 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 2.37% |
| Jun 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.72% |
| Jun 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.11% |
| Jun 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.21% |
| Jun 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.44% |
| Jun 16, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.54% |
| Jun 13, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -3.59% |
| Jun 12, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.44% |
| Jun 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.02% |
| Jun 10, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.50% |
| Jun 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.06% |
| Jun 6, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.08% |
| Jun 5, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.48% |
| Jun 4, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.46% |
| Jun 3, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00% |
| Jun 2, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |