ProFunds Ultra Dow 30 Fund Service Class (UDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.77
+0.08 (0.10%)
At close: Feb 17, 2026
UDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.10% |
| Feb 13, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.25% |
| Feb 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -2.69% |
| Feb 11, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.27% |
| Feb 10, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.25% |
| Feb 9, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.02% |
| Feb 6, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 4.92% |
| Feb 5, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -2.41% |
| Feb 4, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.03% |
| Feb 3, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.70% |
| Feb 2, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 2.05% |
| Jan 30, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.71% |
| Jan 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.17% |
| Jan 28, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.03% |
| Jan 27, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.67% |
| Jan 26, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
| Jan 23, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.15% |
| Jan 22, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.21% |
| Jan 21, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 2.40% |
| Jan 20, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -3.56% |
| Jan 16, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.35% |
| Jan 15, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.17% |
| Jan 14, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.19% |
| Jan 13, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -1.62% |
| Jan 12, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.30% |
| Jan 9, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.96% |
| Jan 8, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.07% |
| Jan 7, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.90% |
| Jan 6, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.98% |
| Jan 5, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 2.42% |
| Jan 2, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.31% |
| Dec 31, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.28% |
| Dec 30, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.55% |
| Dec 29, 2025 | 76.07 | 76.07 | 76.07 | 76.17 | 76.07 | -1.07% |
| Dec 26, 2025 | 76.89 | 76.89 | 76.89 | 76.99 | 76.89 | -0.12% |
| Dec 24, 2025 | 76.98 | 76.98 | 76.98 | 77.08 | 76.98 | 1.17% |
| Dec 23, 2025 | 76.09 | 76.09 | 76.09 | 76.19 | 76.09 | 0.30% |
| Dec 22, 2025 | 75.86 | 75.86 | 75.86 | 75.96 | 75.86 | 0.89% |
| Dec 19, 2025 | 75.19 | 75.19 | 75.19 | 75.29 | 75.19 | -2.89% |
| Dec 18, 2025 | 74.62 | 74.62 | 74.62 | 77.53 | 74.62 | 0.27% |
| Dec 17, 2025 | 74.41 | 74.41 | 74.41 | 77.32 | 74.41 | -0.96% |
| Dec 16, 2025 | 75.14 | 75.14 | 75.14 | 78.07 | 75.14 | -1.29% |
| Dec 15, 2025 | 76.12 | 76.12 | 76.12 | 79.09 | 76.12 | -0.18% |
| Dec 12, 2025 | 76.25 | 76.25 | 76.25 | 79.23 | 76.25 | -1.02% |
| Dec 11, 2025 | 77.04 | 77.04 | 77.04 | 80.05 | 77.04 | 2.65% |
| Dec 10, 2025 | 75.05 | 75.05 | 75.05 | 77.98 | 75.05 | 2.09% |
| Dec 9, 2025 | 73.51 | 73.51 | 73.51 | 76.38 | 73.51 | -0.77% |
| Dec 8, 2025 | 74.08 | 74.08 | 74.08 | 76.97 | 74.08 | -0.89% |
| Dec 5, 2025 | 74.74 | 74.74 | 74.74 | 77.66 | 74.74 | 0.41% |
| Dec 4, 2025 | 74.43 | 74.43 | 74.43 | 77.34 | 74.43 | -0.12% |