ProFunds Ultra Dow 30 Fund Service Class (UDPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.33
-0.05 (-0.07%)
Jul 2, 2025, 4:00 PM EDT
UDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.58% |
| Jul 2, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.07% |
| Jul 1, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.82% |
| Jun 30, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.19% |
| Jun 27, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.95% |
| Jun 26, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.86% |
| Jun 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.50% |
| Jun 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 2.37% |
| Jun 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.72% |
| Jun 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.11% |
| Jun 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.21% |
| Jun 17, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.44% |
| Jun 16, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.54% |
| Jun 13, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -3.59% |
| Jun 12, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.44% |
| Jun 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.02% |
| Jun 10, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.50% |
| Jun 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.06% |
| Jun 6, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.08% |
| Jun 5, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.48% |
| Jun 4, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.46% |
| Jun 3, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00% |
| Jun 2, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |
| May 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.31% |
| May 29, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.52% |
| May 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.17% |
| May 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 3.53% |
| May 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.22% |
| May 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.03% |
| May 21, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -3.84% |
| May 20, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.55% |
| May 19, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.63% |
| May 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.66% |
| May 15, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.30% |
| May 14, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.45% |
| May 13, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.28% |
| May 12, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 5.59% |
| May 9, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.57% |
| May 8, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.22% |
| May 7, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.38% |
| May 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.91% |
| May 5, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.54% |
| May 2, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 2.77% |
| May 1, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.40% |
| Apr 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.66% |
| Apr 29, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.47% |
| Apr 28, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.50% |
| Apr 25, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.07% |
| Apr 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.45% |
| Apr 23, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 2.11% |