ProFunds Ultra Dow 30 Fund Service Class (UDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.96
-0.17 (-0.25%)
At close: Apr 2, 2026
UDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.25% |
| Apr 1, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.95% |
| Mar 31, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 4.95% |
| Mar 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.17% |
| Mar 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -3.47% |
| Mar 26, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -2.05% |
| Mar 25, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.29% |
| Mar 24, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.38% |
| Mar 23, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 2.69% |
| Mar 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.93% |
| Mar 19, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.89% |
| Mar 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -3.31% |
| Mar 17, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.20% |
| Mar 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.63% |
| Mar 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.52% |
| Mar 12, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -3.07% |
| Mar 11, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.23% |
| Mar 10, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.14% |
| Mar 9, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.02% |
| Mar 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.91% |
| Mar 5, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -3.26% |
| Mar 4, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.95% |
| Mar 3, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.60% |
| Mar 2, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.22% |
| Feb 27, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -2.10% |
| Feb 26, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.04% |
| Feb 25, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.23% |
| Feb 24, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.53% |
| Feb 23, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -3.35% |
| Feb 20, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.91% |
| Feb 19, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.07% |
| Feb 18, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.50% |
| Feb 17, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.10% |
| Feb 13, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.25% |
| Feb 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -2.69% |
| Feb 11, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.27% |
| Feb 10, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.25% |
| Feb 9, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.02% |
| Feb 6, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 4.92% |
| Feb 5, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -2.41% |
| Feb 4, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.03% |
| Feb 3, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.70% |
| Feb 2, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 2.05% |
| Jan 30, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.71% |
| Jan 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.17% |
| Jan 28, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.03% |
| Jan 27, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -1.67% |
| Jan 26, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
| Jan 23, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.15% |
| Jan 22, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.21% |