UDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	82.41	82.41	82.41	82.41	82.41	-
Oct 14, 2026	82.41	82.41	82.41	82.41	82.41	-0.22%
Oct 13, 2026	82.59	82.59	82.59	82.59	82.59	-0.71%
Oct 12, 2026	83.18	83.18	83.18	83.18	83.18	0.69%
Oct 9, 2026	82.61	82.61	82.61	82.61	82.61	1.66%
Oct 8, 2026	81.26	81.26	81.26	81.26	81.26	0.20%
Oct 7, 2026	81.10	81.10	81.10	81.10	81.10	-1.36%
Oct 6, 2026	82.22	82.22	82.22	82.22	82.22	0.99%
Oct 5, 2026	81.41	81.41	81.41	81.41	81.41	0.31%
Oct 2, 2026	81.16	81.16	81.16	81.16	81.16	0.97%
Oct 1, 2026	80.38	80.38	80.38	80.38	80.38	0.04%
Sep 30, 2026	80.35	80.35	80.35	80.35	80.35	-1.74%
Sep 29, 2026	81.77	81.77	81.77	81.77	81.77	-0.52%
Sep 28, 2026	82.20	82.20	82.20	82.20	82.20	-1.39%
Sep 25, 2026	83.36	83.36	83.36	83.36	83.36	1.83%
Sep 24, 2026	81.86	81.86	81.86	81.86	81.86	-0.64%
Sep 23, 2026	82.39	82.39	82.39	82.39	82.39	-1.40%
Sep 22, 2026	83.56	83.56	83.56	83.56	83.56	-0.72%
Sep 21, 2026	84.17	84.17	84.17	84.17	84.17	1.37%
Sep 18, 2026	83.03	83.03	83.03	83.03	83.03	-0.41%
Sep 17, 2026	83.37	83.37	83.37	83.37	83.37	1.21%
Sep 16, 2026	82.37	82.37	82.37	82.37	82.37	-2.43%
Sep 15, 2026	84.42	84.42	84.42	84.42	84.42	-1.24%
Sep 14, 2026	85.48	85.48	85.48	85.48	85.48	-0.58%
Sep 11, 2026	85.98	85.98	85.98	85.98	85.98	1.93%
Sep 10, 2026	84.35	84.35	84.35	84.35	84.35	-1.22%
Sep 9, 2026	85.39	85.39	85.39	85.39	85.39	-1.55%
Sep 8, 2026	86.73	86.73	86.73	86.73	86.73	-2.41%
Sep 4, 2026	88.87	88.87	88.87	88.87	88.87	-1.04%
Sep 3, 2026	89.80	89.80	89.80	89.80	89.80	2.38%
Sep 2, 2026	87.71	87.71	87.71	87.71	87.71	1.09%
Sep 1, 2026	86.76	86.76	86.76	86.76	86.76	-1.45%
Aug 31, 2026	88.04	88.04	88.04	88.04	88.04	-1.43%
Aug 28, 2026	89.32	89.32	89.32	89.32	89.32	-0.06%
Aug 27, 2026	89.37	89.37	89.37	89.37	89.37	0.37%
Aug 26, 2026	89.04	89.04	89.04	89.04	89.04	-0.44%
Aug 25, 2026	89.43	89.43	89.43	89.43	89.43	0.61%
Aug 24, 2026	88.89	88.89	88.89	88.89	88.89	0.47%
Aug 21, 2026	88.47	88.47	88.47	88.47	88.47	2.02%
Aug 20, 2026	86.72	86.72	86.72	86.72	86.72	-2.62%
Aug 19, 2026	89.05	89.05	89.05	89.05	89.05	0.46%
Aug 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.46%
Aug 17, 2026	89.05	89.05	89.05	89.05	89.05	-1.07%
Aug 14, 2026	90.01	90.01	90.01	90.01	90.01	-0.41%
Aug 13, 2026	90.38	90.38	90.38	90.38	90.38	0.24%
Aug 12, 2026	90.16	90.16	90.16	90.16	90.16	-0.09%
Aug 11, 2026	90.24	90.24	90.24	90.24	90.24	-0.68%
Aug 10, 2026	90.86	90.86	90.86	90.86	90.86	-0.25%
Aug 7, 2026	91.09	91.09	91.09	91.09	91.09	0.54%
Aug 6, 2026	90.60	90.60	90.60	90.60	90.60	-1.74%