ProFunds Ultra Dow 30 ProFund (UDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.55
+0.44 (0.51%)
At close: Jul 9, 2026
UDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.51% |
| Jul 8, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -2.19% |
| Jul 7, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.54% |
| Jul 6, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.59% |
| Jul 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.23% |
| Jul 1, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.06% |
| Jun 30, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.50% |
| Jun 29, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.24% |
| Jun 26, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.26% |
| Jun 25, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.26% |
| Jun 24, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.69% |
| Jun 23, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.19% |
| Jun 22, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.49% |
| Jun 18, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.26% |
| Jun 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.98% |
| Jun 16, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 1.25% |
| Jun 15, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 1.89% |
| Jun 12, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.39% |
| Jun 11, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 3.70% |
| Jun 10, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -3.72% |
| Jun 9, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.29% |
| Jun 8, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.37% |
| Jun 5, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -2.73% |
| Jun 4, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 3.46% |
| Jun 3, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -2.41% |
| Jun 2, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.93% |
| Jun 1, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.23% |
| May 29, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.42% |
| May 28, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.07% |
| May 27, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.70% |
| May 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.49% |
| May 22, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.19% |
| May 21, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.11% |
| May 20, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 2.58% |
| May 19, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.27% |
| May 18, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.59% |
| May 15, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -2.08% |
| May 14, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.47% |
| May 13, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.29% |
| May 12, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.23% |
| May 11, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.33% |
| May 8, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.08% |
| May 7, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -1.28% |
| May 6, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 2.47% |
| May 5, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.42% |
| May 4, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -2.30% |
| May 1, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.65% |
| Apr 30, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 3.22% |
| Apr 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.15% |
| Apr 28, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.14% |