UDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	89.37	89.37	89.37	89.37	89.37	0.37%
Aug 26, 2026	89.04	89.04	89.04	89.04	89.04	-0.44%
Aug 25, 2026	89.43	89.43	89.43	89.43	89.43	0.61%
Aug 24, 2026	88.89	88.89	88.89	88.89	88.89	0.47%
Aug 21, 2026	88.47	88.47	88.47	88.47	88.47	2.02%
Aug 20, 2026	86.72	86.72	86.72	86.72	86.72	-2.62%
Aug 19, 2026	89.05	89.05	89.05	89.05	89.05	0.46%
Aug 18, 2026	88.64	88.64	88.64	88.64	88.64	-0.46%
Aug 17, 2026	89.05	89.05	89.05	89.05	89.05	-1.07%
Aug 14, 2026	90.01	90.01	90.01	90.01	90.01	-0.41%
Aug 13, 2026	90.38	90.38	90.38	90.38	90.38	0.24%
Aug 12, 2026	90.16	90.16	90.16	90.16	90.16	-0.09%
Aug 11, 2026	90.24	90.24	90.24	90.24	90.24	-0.68%
Aug 10, 2026	90.86	90.86	90.86	90.86	90.86	-0.25%
Aug 7, 2026	91.09	91.09	91.09	91.09	91.09	0.54%
Aug 6, 2026	90.60	90.60	90.60	90.60	90.60	-1.74%
Aug 5, 2026	92.20	92.20	92.20	92.20	92.20	0.93%
Aug 4, 2026	91.35	91.35	91.35	91.35	91.35	3.41%
Aug 3, 2026	88.34	88.34	88.34	88.34	88.34	2.59%
Jul 31, 2026	86.11	86.11	86.11	86.11	86.11	1.03%
Jul 30, 2026	85.23	85.23	85.23	85.23	85.23	2.37%
Jul 29, 2026	83.26	83.26	83.26	83.26	83.26	-4.41%
Jul 28, 2026	87.10	87.10	87.10	87.10	87.10	2.06%
Jul 27, 2026	85.34	85.34	85.34	85.34	85.34	0.93%
Jul 24, 2026	84.55	84.55	84.55	84.55	84.55	0.92%
Jul 23, 2026	83.78	83.78	83.78	83.78	83.78	-1.98%
Jul 22, 2026	85.47	85.47	85.47	85.47	85.47	-0.04%
Jul 21, 2026	85.50	85.50	85.50	85.50	85.50	1.45%
Jul 20, 2026	84.28	84.28	84.28	84.28	84.28	-1.20%
Jul 17, 2026	85.30	85.30	85.30	85.30	85.30	-1.55%
Jul 16, 2026	86.64	86.64	86.64	86.64	86.64	-0.43%
Jul 15, 2026	87.01	87.01	87.01	87.01	87.01	0.53%
Jul 14, 2026	86.55	86.55	86.55	86.55	86.55	0.02%
Jul 13, 2026	86.53	86.53	86.53	86.53	86.53	-0.57%
Jul 10, 2026	87.03	87.03	87.03	87.03	87.03	0.55%
Jul 9, 2026	86.55	86.55	86.55	86.55	86.55	0.51%
Jul 8, 2026	86.11	86.11	86.11	86.11	86.11	-2.19%
Jul 7, 2026	88.04	88.04	88.04	88.04	88.04	-0.54%
Jul 6, 2026	88.52	88.52	88.52	88.52	88.52	0.59%
Jul 2, 2026	88.00	88.00	88.00	88.00	88.00	2.23%
Jul 1, 2026	86.08	86.08	86.08	86.08	86.08	-0.06%
Jun 30, 2026	86.13	86.13	86.13	86.13	86.13	0.50%
Jun 29, 2026	85.70	85.70	85.70	85.70	85.70	1.24%
Jun 26, 2026	84.65	84.65	84.65	84.65	84.65	-0.26%
Jun 25, 2026	84.87	84.87	84.87	84.87	84.87	0.26%
Jun 24, 2026	84.65	84.65	84.65	84.65	84.65	0.69%
Jun 23, 2026	84.07	84.07	84.07	84.07	84.07	-0.19%
Jun 22, 2026	84.23	84.23	84.23	84.23	84.23	0.49%
Jun 18, 2026	83.82	83.82	83.82	83.82	83.82	0.26%
Jun 17, 2026	83.60	83.60	83.60	83.60	83.60	-1.98%