AIM Variable Insurance Funds (Invesco Variable Insurance Funds)-Invesco V.I. Equity and Income Fund (UEIIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.05%)

At close: Feb 17, 2026

UEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Feb 10, 2026	18.84	18.84	18.84	18.84	18.84	-
Feb 9, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jan 29, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 26, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jan 21, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Jan 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
Jan 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Jan 14, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jan 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jan 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jan 9, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Jan 8, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jan 5, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Dec 31, 2025	18.12	18.12	18.12	18.12	18.12	-0.55%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Dec 29, 2025	18.23	18.23	18.23	18.23	18.23	-0.16%
Dec 26, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Dec 24, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	-
Dec 22, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
Dec 18, 2025	18.02	18.02	18.02	18.02	18.02	0.28%
Dec 17, 2025	17.97	17.97	17.97	17.97	17.97	-0.28%
Dec 16, 2025	18.02	18.02	18.02	18.02	18.02	-0.44%
Dec 15, 2025	18.10	18.10	18.10	18.10	18.10	0.17%
Dec 12, 2025	18.07	18.07	18.07	18.07	18.07	-0.61%
Dec 11, 2025	18.18	18.18	18.18	18.18	18.18	0.55%
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	1.01%
Dec 9, 2025	17.90	17.90	17.90	17.90	17.90	-0.11%
Dec 8, 2025	17.92	17.92	17.92	17.92	17.92	-0.28%
Dec 5, 2025	17.97	17.97	17.97	17.97	17.97	0.06%
Dec 4, 2025	17.96	17.96	17.96	17.96	17.96	0.11%