AIM Variable Insurance Funds (Invesco Variable Insurance Funds)-Invesco V.I. Equity and Income Fund (UEIIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.11%)

At close: Apr 2, 2026

UEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	-
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	1.79%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.94%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Mar 25, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Mar 24, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.83%
Mar 19, 2026	18.18	18.18	18.18	18.18	18.18	-
Mar 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Mar 16, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 9, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 6, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Mar 4, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Mar 3, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Mar 2, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Feb 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Feb 25, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Feb 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Feb 20, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Feb 18, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Feb 13, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Feb 10, 2026	18.84	18.84	18.84	18.84	18.84	-
Feb 9, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Feb 6, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Feb 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jan 29, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 26, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.27%