AIM Variable Insurance Funds (Invesco Variable Insurance Funds)-Invesco V.I. Equity and Income Fund (UEIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.10 (0.52%)
At close: Jul 9, 2026
UEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Jul 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Jul 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jul 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Jul 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
| Jul 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Jun 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Jun 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jun 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Jun 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Jun 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Jun 23, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Jun 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Jun 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Jun 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Jun 15, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jun 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| Jun 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Jun 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Jun 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Jun 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Jun 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.98% |
| Jun 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Jun 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Jun 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Jun 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| May 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| May 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| May 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| May 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| May 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
| May 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| May 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| May 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| May 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| May 15, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| May 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| May 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| May 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| May 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| May 8, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| May 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
| May 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| May 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| May 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| May 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Apr 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Apr 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Apr 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |