UEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Oct 14, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Oct 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Oct 12, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Oct 8, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Oct 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Oct 6, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Oct 5, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Oct 2, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Oct 1, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Sep 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Sep 28, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Sep 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Sep 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Sep 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Sep 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.87%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Sep 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Sep 3, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Sep 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 31, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Aug 25, 2026	19.87	19.87	19.87	19.87	19.87	-
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Aug 21, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.55%
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.71%