UEIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Aug 26, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Aug 25, 2026	19.87	19.87	19.87	19.87	19.87	-
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Aug 21, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Aug 18, 2026	19.82	19.82	19.82	19.82	19.82	-0.50%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.55%
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Aug 13, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Aug 6, 2026	19.84	19.84	19.84	19.84	19.84	-
Aug 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Aug 4, 2026	19.87	19.87	19.87	19.87	19.87	0.86%
Aug 3, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Jul 30, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Jul 29, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Jul 28, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jul 27, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jul 24, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Jul 22, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jul 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jul 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Jul 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Jul 15, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jul 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Jul 13, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Jul 10, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jul 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jul 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-
Jul 6, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Jul 2, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Jun 25, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jun 18, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Jun 17, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%