UBS Engage For Impact P (UEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.26 (1.80%)
Oct 13, 2025, 4:00 PM EDT
UEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Oct 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Oct 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Oct 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Oct 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Oct 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Oct 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Oct 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Sep 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Sep 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Sep 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Sep 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Sep 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Sep 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Sep 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Sep 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Sep 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Sep 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Sep 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Sep 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Sep 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Sep 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Sep 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Aug 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Aug 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Aug 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Aug 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.88% |
| Aug 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Aug 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Aug 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Aug 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Aug 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Aug 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Aug 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.62% |
| Aug 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Aug 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Aug 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Aug 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Jul 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Jul 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Jul 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |