UBS Engage For Impact Fund Class P (UEIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.51
-0.01 (-0.07%)
May 30, 2025, 4:00 PM EDT
UEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.58% |
| May 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| May 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| May 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| May 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.13% |
| May 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.63% |
| Apr 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Apr 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.61% |
| Apr 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 8.00% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Apr 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Apr 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -5.55% |
| Apr 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.64% |
| Apr 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Apr 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Mar 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Mar 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
| Mar 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Mar 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Mar 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Mar 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |