UEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	1.12%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Jan 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.96%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	-
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Jan 21, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%
Jan 16, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Dec 30, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.15%
Dec 26, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.60%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	0.83%
Dec 18, 2025	13.23	13.23	13.23	13.23	13.23	1.22%
Dec 17, 2025	13.07	13.07	13.07	13.07	13.07	-12.92%
Dec 16, 2025	13.19	13.19	13.19	15.01	13.19	-0.46%
Dec 15, 2025	13.25	13.25	13.25	15.08	13.25	-0.33%
Dec 12, 2025	13.29	13.29	13.29	15.13	13.29	-1.63%
Dec 11, 2025	13.51	13.51	13.51	15.38	13.51	0.52%
Dec 10, 2025	13.44	13.44	13.44	15.30	13.44	1.06%
Dec 9, 2025	13.30	13.30	13.30	15.14	13.30	-0.07%
Dec 8, 2025	13.31	13.31	13.31	15.15	13.31	0.07%
Dec 5, 2025	13.30	13.30	13.30	15.14	13.30	0.40%
Dec 4, 2025	13.25	13.25	13.25	15.08	13.25	-0.07%
Dec 3, 2025	13.26	13.26	13.26	15.09	13.26	-0.40%
Dec 2, 2025	13.31	13.31	13.31	15.15	13.31	0.07%
Dec 1, 2025	13.30	13.30	13.30	15.14	13.30	-0.59%
Nov 28, 2025	13.38	13.38	13.38	15.23	13.38	0.73%
Nov 26, 2025	13.28	13.28	13.28	15.12	13.28	0.93%
Nov 25, 2025	13.16	13.16	13.16	14.98	13.16	1.77%
Nov 24, 2025	12.93	12.93	12.93	14.72	12.93	1.59%