UBS Engage For Impact P (UEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.05 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
UEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Sep 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Sep 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Sep 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Sep 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Aug 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Aug 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Aug 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Aug 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Aug 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.88% |
| Aug 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Aug 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Aug 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Aug 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Aug 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Aug 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Aug 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.62% |
| Aug 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Aug 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Aug 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Aug 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Jul 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Jul 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Jul 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Jul 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jul 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Jul 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jul 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Jul 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jul 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jul 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Jul 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jul 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jul 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jul 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Jul 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jul 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jun 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jun 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jun 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |