UBS Engage For Impact Fund Class P (UEIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.07 (0.49%)
Jun 27, 2025, 4:00 PM EDT
UEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jun 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jun 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Jun 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Jun 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.67% |
| Jun 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Jun 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Jun 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.85% |
| Jun 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jun 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.11% |
| Jun 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jun 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.58% |
| May 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| May 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| May 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.13% |
| May 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.63% |
| Apr 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Apr 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |