UEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Apr 24, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Apr 17, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	-
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Apr 10, 2026	13.29	13.29	13.29	13.29	13.29	-
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Apr 8, 2026	13.27	13.27	13.27	13.27	13.27	3.19%
Apr 7, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	3.00%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Mar 27, 2026	12.33	12.33	12.33	12.33	12.33	-1.52%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.79%
Mar 24, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.36%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-1.88%
Mar 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.69%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Mar 12, 2026	12.90	12.90	12.90	12.90	12.90	-1.38%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Mar 3, 2026	13.22	13.22	13.22	13.22	13.22	-1.71%
Mar 2, 2026	13.45	13.45	13.45	13.45	13.45	-1.68%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Feb 24, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Feb 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 18, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-1.53%