UBS Engage For Impact Fund Class P (UEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
0.00 (0.00%)
Inactive · Last trade price on Jun 15, 2026
UEIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| Jun 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Jun 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jun 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jun 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jun 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| May 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| May 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| May 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| May 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| May 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| May 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| May 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| May 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| May 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| May 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| May 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| May 4, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| May 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Apr 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Apr 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.66% |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Apr 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Apr 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Apr 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Apr 21, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Apr 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Apr 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Apr 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Apr 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Apr 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Apr 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Apr 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Apr 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 3.19% |
| Apr 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Apr 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |