UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.18 (-1.66%)
At close: Apr 2, 2026
UEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.78% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.09% |
| Mar 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Mar 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.57% |
| Mar 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.49% |
| Mar 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.09% |
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Mar 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.46% |
| Mar 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Mar 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Mar 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Mar 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Mar 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.72% |
| Mar 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.34% |
| Mar 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.72% |
| Mar 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.78% |
| Mar 3, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -5.15% |
| Mar 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.31% |
| Feb 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.34% |
| Feb 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Feb 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
| Feb 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Feb 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Feb 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Feb 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Feb 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Feb 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Feb 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.30% |
| Feb 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Feb 3, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% |
| Feb 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.18% |
| Jan 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jan 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.66% |
| Jan 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.14% |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Jan 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Jan 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jan 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jan 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jan 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |