UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.42
+0.07 (0.84%)
Jun 5, 2025, 4:00 PM EDT
UEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jun 5, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Jun 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| May 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| May 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| May 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| May 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| May 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| May 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| May 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| May 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| May 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| May 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| May 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| May 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| May 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| May 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.58% |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| May 7, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| May 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| May 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| May 2, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.88% |
| May 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Apr 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Apr 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Apr 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Apr 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.23% |
| Apr 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Apr 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Apr 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Apr 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Apr 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Apr 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Apr 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Apr 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Apr 9, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 5.17% |
| Apr 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
| Apr 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.14% |
| Apr 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -5.17% |
| Apr 3, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.28% |
| Apr 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Mar 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.50% |
| Mar 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
| Mar 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |