UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.13 (-1.10%)
Feb 13, 2026, 9:30 AM EST
UEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Feb 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Feb 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Feb 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Feb 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Feb 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| Feb 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Feb 3, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% |
| Feb 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.18% |
| Jan 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jan 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.66% |
| Jan 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.14% |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Jan 23, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Jan 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jan 21, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Jan 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.18% |
| Jan 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jan 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Jan 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Jan 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jan 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% |
| Jan 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Jan 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% |
| Jan 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.02% |
| Dec 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Dec 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Dec 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Dec 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Dec 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Dec 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Dec 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Dec 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.76% |
| Dec 16, 2025 | 10.01 | 10.01 | 10.01 | 10.21 | 10.01 | -1.54% |
| Dec 15, 2025 | 10.16 | 10.16 | 10.16 | 10.37 | 10.16 | -0.96% |
| Dec 12, 2025 | 10.26 | 10.26 | 10.26 | 10.47 | 10.26 | 0.48% |
| Dec 11, 2025 | 10.21 | 10.21 | 10.21 | 10.42 | 10.21 | -0.29% |
| Dec 10, 2025 | 10.24 | 10.24 | 10.24 | 10.45 | 10.24 | 0.97% |
| Dec 9, 2025 | 10.14 | 10.14 | 10.14 | 10.35 | 10.14 | -0.58% |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.41 | 10.20 | 0.48% |
| Dec 5, 2025 | 10.15 | 10.15 | 10.15 | 10.36 | 10.15 | 0.39% |
| Dec 4, 2025 | 10.11 | 10.11 | 10.11 | 10.32 | 10.11 | 0.10% |
| Dec 3, 2025 | 10.10 | 10.10 | 10.10 | 10.31 | 10.10 | 0.19% |