UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
+0.05 (0.56%)
Jul 18, 2025, 4:00 PM EDT
UEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 0.56% |
| Jul 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Jul 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jul 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Jul 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jul 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Jul 9, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Jul 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Jul 7, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jul 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jul 2, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Jul 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jun 30, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Jun 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Jun 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Jun 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jun 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% |
| Jun 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Jun 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Jun 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Jun 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jun 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Jun 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Jun 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Jun 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jun 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Jun 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Jun 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jun 5, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Jun 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| May 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| May 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| May 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| May 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| May 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| May 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| May 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| May 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| May 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| May 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| May 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| May 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| May 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| May 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.58% |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| May 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| May 7, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| May 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |