UEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Jul 7, 2026	12.77	12.77	12.77	12.77	12.77	-2.30%
Jul 6, 2026	13.07	13.07	13.07	13.07	13.07	2.83%
Jul 2, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Jun 30, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
Jun 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 26, 2026	12.89	12.89	12.89	12.89	12.89	-3.16%
Jun 25, 2026	13.31	13.31	13.31	13.31	13.31	2.15%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.38%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-4.04%
Jun 22, 2026	13.63	13.63	13.63	13.63	13.63	1.11%
Jun 18, 2026	13.48	13.48	13.48	13.48	13.48	2.20%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Jun 16, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 15, 2026	13.26	13.26	13.26	13.26	13.26	2.47%
Jun 12, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Jun 11, 2026	12.87	12.87	12.87	12.87	12.87	4.55%
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-2.84%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
Jun 5, 2026	12.45	12.45	12.45	12.45	12.45	-6.39%
Jun 4, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 2, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Jun 1, 2026	13.32	13.32	13.32	13.32	13.32	1.52%
May 29, 2026	13.12	13.12	13.12	13.12	13.12	1.47%
May 28, 2026	12.93	12.93	12.93	12.93	12.93	-1.37%
May 27, 2026	13.11	13.11	13.11	13.11	13.11	1.55%
May 26, 2026	12.91	12.91	12.91	12.91	12.91	2.06%
May 22, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
May 21, 2026	12.66	12.66	12.66	12.66	12.66	2.68%
May 20, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
May 19, 2026	12.31	12.31	12.31	12.31	12.31	-1.68%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
May 15, 2026	12.49	12.49	12.49	12.49	12.49	-3.10%
May 14, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
May 13, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 12, 2026	12.75	12.75	12.75	12.75	12.75	-2.30%
May 11, 2026	13.05	13.05	13.05	13.05	13.05	1.32%
May 8, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
May 7, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
May 6, 2026	12.83	12.83	12.83	12.83	12.83	3.97%
May 5, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
May 4, 2026	12.27	12.27	12.27	12.27	12.27	1.91%
May 1, 2026	12.04	12.04	12.04	12.04	12.04	-
Apr 30, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Apr 29, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
Apr 27, 2026	12.07	12.07	12.07	12.07	12.07	1.09%