UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.21 (-1.68%)
At close: May 19, 2026
UEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.10% |
| May 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| May 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.30% |
| May 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| May 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| May 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 3.97% |
| May 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.91% |
| May 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Apr 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Apr 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Apr 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Apr 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Apr 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Apr 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |
| Apr 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Apr 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Apr 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 4.95% |
| Apr 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.02% |
| Apr 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Apr 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.78% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.09% |
| Mar 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Mar 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.57% |
| Mar 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.49% |
| Mar 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.09% |
| Mar 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Mar 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.46% |
| Mar 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
| Mar 18, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Mar 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Mar 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Mar 12, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% |
| Mar 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Mar 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.72% |