UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.11 (0.85%)
At close: Aug 26, 2026
UEMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Aug 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.12% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| Aug 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| Aug 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.70% |
| Aug 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Aug 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Aug 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Aug 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Aug 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Aug 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |
| Aug 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Aug 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Aug 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jul 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.95% |
| Jul 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 5.03% |
| Jul 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.09% |
| Jul 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.85% |
| Jul 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Jul 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -3.06% |
| Jul 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Jul 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jul 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.77% |
| Jul 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Jul 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.46% |
| Jul 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| Jul 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.48% |
| Jul 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jul 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.81% |
| Jul 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Jul 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| Jul 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jul 7, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Jul 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.83% |
| Jul 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jul 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Jun 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jun 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Jun 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -3.16% |
| Jun 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.15% |
| Jun 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -4.04% |
| Jun 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Jun 18, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.20% |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.35% |
| Jun 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |