UBS Emerging Markets Equity Opportunity Fund Class P (UEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.38 (-3.02%)
At close: Oct 15, 2026
UEMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -3.02% |
| Oct 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Oct 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.40% |
| Oct 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Oct 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Oct 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.83% |
| Oct 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Oct 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Oct 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.07% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Oct 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Sep 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Sep 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Sep 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Sep 22, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Sep 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.92% |
| Sep 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Sep 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Sep 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Sep 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| Sep 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.29% |
| Sep 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% |
| Sep 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Sep 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Sep 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.83% |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Sep 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Sep 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.76% |
| Sep 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Aug 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Aug 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Aug 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Aug 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.12% |
| Aug 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.01% |
| Aug 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| Aug 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.70% |
| Aug 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Aug 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Aug 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Aug 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Aug 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Aug 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% |