UEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Feb 13, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Feb 12, 2026	21.19	21.19	21.19	21.19	21.19	-1.49%
Feb 11, 2026	21.51	21.51	21.51	21.51	21.51	1.08%
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Feb 9, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Feb 6, 2026	21.11	21.11	21.11	21.11	21.11	2.68%
Feb 5, 2026	20.56	20.56	20.56	20.56	20.56	-1.49%
Feb 4, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Feb 3, 2026	20.81	20.81	20.81	20.81	20.81	-0.62%
Feb 2, 2026	20.94	20.94	20.94	20.94	20.94	0.72%
Jan 30, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Jan 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jan 28, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Jan 27, 2026	21.16	21.16	21.16	21.16	21.16	1.39%
Jan 26, 2026	20.87	20.87	20.87	20.87	20.87	0.72%
Jan 23, 2026	20.72	20.72	20.72	20.72	20.72	1.17%
Jan 22, 2026	20.48	20.48	20.48	20.48	20.48	0.79%
Jan 21, 2026	20.32	20.32	20.32	20.32	20.32	1.60%
Jan 20, 2026	20.00	20.00	20.00	20.00	20.00	-1.04%
Jan 16, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Jan 15, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Jan 14, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
Jan 13, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Jan 12, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Jan 9, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Jan 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jan 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jan 6, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Jan 5, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Jan 2, 2026	19.71	19.71	19.71	19.71	19.71	1.60%
Dec 31, 2025	19.40	19.40	19.40	19.40	19.40	-0.36%
Dec 30, 2025	19.47	19.47	19.47	19.47	19.47	0.52%
Dec 29, 2025	19.37	19.37	19.37	19.37	19.37	-0.56%
Dec 26, 2025	19.48	19.48	19.48	19.48	19.48	-0.05%
Dec 24, 2025	19.49	19.49	19.49	19.49	19.49	0.10%
Dec 23, 2025	19.47	19.47	19.47	19.47	19.47	0.52%
Dec 22, 2025	19.37	19.37	19.37	19.37	19.37	0.36%
Dec 19, 2025	19.30	19.30	19.30	19.30	19.30	0.57%
Dec 18, 2025	19.19	19.19	19.19	19.19	19.19	0.42%
Dec 17, 2025	19.11	19.11	19.11	19.11	19.11	-0.10%
Dec 16, 2025	19.13	19.13	19.13	19.13	19.13	-0.62%
Dec 15, 2025	19.25	19.25	19.25	19.25	19.25	-0.16%
Dec 12, 2025	19.28	19.28	19.28	19.28	19.28	-0.92%
Dec 11, 2025	19.46	19.46	19.46	19.46	19.46	0.67%
Dec 10, 2025	19.33	19.33	19.33	19.33	19.33	1.58%
Dec 9, 2025	19.03	19.03	19.03	19.03	19.03	-0.31%
Dec 8, 2025	19.09	19.09	19.09	19.09	19.09	-
Dec 5, 2025	19.09	19.09	19.09	19.09	19.09	-0.73%
Dec 4, 2025	19.23	19.23	19.23	19.23	19.23	-0.16%