ProFunds Europe 30 Fund Investor Class (UEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.11 (-0.46%)
Aug 26, 2026, 4:00 PM EST
UEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Aug 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |
| Aug 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Aug 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.54% |
| Aug 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.36 | 1.34% |
| Aug 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.05 | -0.13% |
| Jul 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.08 | -0.77% |
| Jul 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.26 | 1.83% |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.84 | -0.31% |
| Jul 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 0.17% |
| Jul 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | - |
| Jul 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | -0.22% |
| Jul 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | -0.78% |
| Jul 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | 0.43% |
| Jul 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | 1.40% |
| Jul 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.68 | -0.91% |
| Jul 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.89 | 0.04% |
| Jul 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.88 | -0.31% |
| Jul 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.95 | 0.57% |
| Jul 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.82 | -0.69% |
| Jul 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.98 | -0.56% |
| Jul 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 0.30% |
| Jul 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | 1.05% |
| Jul 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.80 | -0.44% |
| Jul 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.90 | -0.60% |
| Jul 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.04 | 0.26% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.98 | 0.92% |
| Jul 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | -1.97% |
| Jun 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.23 | 0.47% |
| Jun 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.12 | 1.09% |
| Jun 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | -0.99% |
| Jun 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | 0.43% |
| Jun 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | -0.90% |
| Jun 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | -1.69% |
| Jun 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | - |
| Jun 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.60 | -0.30% |
| Jun 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.67 | -0.42% |