ProFunds Europe 30 Fund Investor Class (UEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.10 (0.44%)
At close: Oct 16, 2026
UEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Oct 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.32% |
| Oct 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Oct 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Oct 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Oct 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Oct 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Oct 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Oct 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Oct 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Oct 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.01% |
| Oct 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Sep 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Sep 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Sep 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Sep 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Sep 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% |
| Sep 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Sep 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.15% |
| Sep 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Sep 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.69% |
| Sep 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Sep 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Sep 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.27% |
| Sep 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.14% |
| Sep 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Sep 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Sep 3, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Sep 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Aug 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Aug 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Aug 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Aug 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Aug 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.47% |