Skip to main content
logo
ProFunds Europe 30 Fund Investor Class (UEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.24 (1.05%)
At close: Jul 9, 2026

UEPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.1323.1323.1323.1323.131.05%
Jul 8, 202622.8922.8922.8922.8922.89-0.43%
Jul 7, 202622.9922.9922.9922.9922.99-0.61%
Jul 6, 202623.1323.1323.1323.1323.130.26%
Jul 2, 202623.0723.0723.0723.0723.070.92%
Jul 1, 202622.8622.8622.8622.8622.86-1.97%
Jun 30, 202623.3223.3223.3223.3223.320.47%
Jun 29, 202623.2123.2123.2123.2123.211.09%
Jun 26, 202622.9622.9622.9622.9622.96-0.99%
Jun 25, 202623.1923.1923.1923.1923.190.43%
Jun 24, 202623.0923.0923.0923.0923.09-0.90%
Jun 23, 202623.3023.3023.3023.3023.30-1.69%
Jun 22, 202623.7023.7023.7023.7023.70-
Jun 18, 202623.7023.7023.7023.7023.70-0.29%
Jun 17, 202623.7723.7723.7723.7723.77-0.42%
Jun 16, 202623.8723.8723.8723.8723.87-1.04%
Jun 15, 202624.1224.1224.1224.1224.12-0.12%
Jun 12, 202624.1524.1524.1524.1524.151.68%
Jun 11, 202623.7523.7523.7523.7523.753.22%
Jun 10, 202623.0123.0123.0123.0123.01-1.46%
Jun 9, 202623.3523.3523.3523.3523.35-0.76%
Jun 8, 202623.5323.5323.5323.5323.530.17%
Jun 5, 202623.4923.4923.4923.4923.49-3.13%
Jun 4, 202624.2524.2524.2524.2524.250.25%
Jun 3, 202624.1924.1924.1924.1924.19-0.66%
Jun 2, 202624.3524.3524.3524.3524.350.54%
Jun 1, 202624.2224.2224.2224.2224.222.19%
May 29, 202623.7023.7023.7023.7023.700.30%
May 28, 202623.6323.6323.6323.6323.630.42%
May 27, 202623.5323.5323.5323.5323.53-1.34%
May 26, 202623.8523.8523.8523.8523.850.72%
May 22, 202623.6823.6823.6823.6823.680.72%
May 21, 202623.5123.5123.5123.5123.511.77%
May 20, 202623.1023.1023.1023.1023.102.08%
May 19, 202622.6322.6322.6322.6322.63-
May 18, 202622.6322.6322.6322.6322.631.34%
May 15, 202622.3322.3322.3322.3322.33-2.06%
May 14, 202622.8022.8022.8022.8022.800.09%
May 13, 202622.7822.7822.7822.7822.781.24%
May 12, 202622.5022.5022.5022.5022.50-0.40%
May 11, 202622.5922.5922.5922.5922.590.80%
May 8, 202622.4122.4122.4122.4122.410.81%
May 7, 202622.2322.2322.2322.2322.23-2.67%
May 6, 202622.8422.8422.8422.8422.841.87%
May 5, 202622.4222.4222.4222.4222.421.08%
May 4, 202622.1822.1822.1822.1822.18-1.03%
May 1, 202622.4122.4122.4122.4122.41-0.27%
Apr 30, 202622.4722.4722.4722.4722.472.51%
Apr 29, 202621.9221.9221.9221.9221.92-0.09%
Apr 28, 202621.9421.9421.9421.9421.94-0.27%