ProFunds Europe 30 Fund Service Class (UEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.10 (0.43%)
Feb 17, 2026, 9:30 AM EST
UEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Feb 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.50% |
| Feb 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Feb 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Feb 6, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.69% |
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.50% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Feb 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Jan 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |
| Jan 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.41% |
| Jan 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jan 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
| Jan 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Jan 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.56% |
| Jan 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Jan 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Jan 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jan 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Jan 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Jan 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jan 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Jan 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Jan 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Jan 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Jan 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.61% |
| Dec 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Dec 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Dec 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Dec 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Dec 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Dec 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Dec 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Dec 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Dec 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Dec 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Dec 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Dec 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Dec 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Dec 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |