Skip to main content
logo
ProFunds Europe 30 Fund Service Class (UEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.09 (0.39%)
At close: Apr 2, 2026

UEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.9922.9922.9922.9922.990.39%
Apr 1, 202622.9022.9022.9022.9022.900.75%
Mar 31, 202622.7322.7322.7322.7322.732.39%
Mar 30, 202622.2022.2022.2022.2022.200.23%
Mar 27, 202622.1522.1522.1522.1522.15-0.85%
Mar 26, 202622.3422.3422.3422.3422.34-1.02%
Mar 25, 202622.5722.5722.5722.5722.571.71%
Mar 24, 202622.1922.1922.1922.1922.190.05%
Mar 23, 202622.1822.1822.1822.1822.181.14%
Mar 20, 202621.9321.9321.9321.9321.93-1.97%
Mar 19, 202622.3722.3722.3722.3722.370.31%
Mar 18, 202622.3022.3022.3022.3022.30-1.63%
Mar 17, 202622.6722.6722.6722.6722.670.89%
Mar 16, 202622.4722.4722.4722.4722.471.63%
Mar 13, 202622.1122.1122.1122.1122.11-0.32%
Mar 12, 202622.1822.1822.1822.1822.18-1.25%
Mar 11, 202622.4622.4622.4622.4622.460.31%
Mar 10, 202622.3922.3922.3922.3922.39-0.31%
Mar 9, 202622.4622.4622.4622.4622.460.85%
Mar 6, 202622.2722.2722.2722.2722.27-0.62%
Mar 5, 202622.4122.4122.4122.4122.41-1.62%
Mar 4, 202622.7822.7822.7822.7822.780.66%
Mar 3, 202622.6322.6322.6322.6322.63-2.88%
Mar 2, 202623.3023.3023.3023.3023.30-0.89%
Feb 27, 202623.5123.5123.5123.5123.510.47%
Feb 26, 202623.4023.4023.4023.4023.40-0.55%
Feb 25, 202623.5323.5323.5323.5323.530.56%
Feb 24, 202623.4023.4023.4023.4023.400.47%
Feb 23, 202623.2923.2923.2923.2923.29-0.89%
Feb 20, 202623.5023.5023.5023.5023.500.38%
Feb 19, 202623.4123.4123.4123.4123.410.04%
Feb 18, 202623.4023.4023.4023.4023.400.82%
Feb 17, 202623.2123.2123.2123.2123.210.43%
Feb 13, 202623.1123.1123.1123.1123.110.39%
Feb 12, 202623.0223.0223.0223.0223.02-1.50%
Feb 11, 202623.3723.3723.3723.3723.371.08%
Feb 10, 202623.1223.1223.1223.1223.12-0.26%
Feb 9, 202623.1823.1823.1823.1823.181.05%
Feb 6, 202622.9422.9422.9422.9422.942.69%
Feb 5, 202622.3422.3422.3422.3422.34-1.50%
Feb 4, 202622.6822.6822.6822.6822.680.31%
Feb 3, 202622.6122.6122.6122.6122.61-0.62%
Feb 2, 202622.7522.7522.7522.7522.750.66%
Jan 30, 202622.6022.6022.6022.6022.60-0.44%
Jan 29, 202622.7022.7022.7022.7022.70-0.09%
Jan 28, 202622.7222.7222.7222.7222.72-1.26%
Jan 27, 202623.0123.0123.0123.0123.011.41%
Jan 26, 202622.6922.6922.6922.6922.690.71%
Jan 23, 202622.5322.5322.5322.5322.531.17%
Jan 22, 202622.2722.2722.2722.2722.270.81%