ProFunds Europe 30 Svc (UEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.05 (-0.19%)
At close: Aug 27, 2026
UEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Aug 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Aug 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Aug 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Aug 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.32% |
| Aug 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.85% |
| Jul 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Jul 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Jul 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jul 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Jul 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Jul 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Jul 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Jul 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Jul 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Jul 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.56% |
| Jul 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jul 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Jul 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Jul 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.60% |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jul 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jul 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.98% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jun 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
| Jun 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.00% |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jun 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| Jun 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.71% |
| Jun 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jun 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.46% |