ProFunds Europe 30 Svc (UEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
+0.11 (0.44%)
At close: Oct 16, 2026
UEPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Oct 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.30% |
| Oct 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Oct 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Oct 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Oct 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Oct 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.16% |
| Oct 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Oct 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Oct 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.76% |
| Sep 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% |
| Sep 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.83% |
| Sep 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Sep 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.75% |
| Sep 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Sep 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Sep 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.71% |
| Sep 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Sep 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Sep 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.13% |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Sep 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Sep 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Sep 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| Sep 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 31, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Aug 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Aug 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Aug 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Aug 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Aug 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Aug 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |