Skip to main content
logo
ProFunds Europe 30 Fund (UEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.26 (1.05%)
At close: Jul 9, 2026

UEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.0425.0425.0425.0425.041.05%
Jul 8, 202624.7824.7824.7824.7824.78-0.44%
Jul 7, 202624.8924.8924.8924.8924.89-0.60%
Jul 6, 202625.0425.0425.0425.0425.040.24%
Jul 2, 202624.9824.9824.9824.9824.980.93%
Jul 1, 202624.7524.7524.7524.7524.75-1.98%
Jun 30, 202625.2525.2525.2525.2525.250.48%
Jun 29, 202625.1325.1325.1325.1325.131.05%
Jun 26, 202624.8724.8724.8724.8724.87-1.00%
Jun 25, 202625.1225.1225.1225.1225.120.44%
Jun 24, 202625.0125.0125.0125.0125.01-0.87%
Jun 23, 202625.2325.2325.2325.2325.23-1.71%
Jun 22, 202625.6725.6725.6725.6725.67-
Jun 18, 202625.6725.6725.6725.6725.67-0.31%
Jun 17, 202625.7525.7525.7525.7525.75-0.46%
Jun 16, 202625.8725.8725.8725.8725.87-1.00%
Jun 15, 202626.1326.1326.1326.1326.13-0.15%
Jun 12, 202626.1726.1726.1726.1726.171.71%
Jun 11, 202625.7325.7325.7325.7325.733.21%
Jun 10, 202624.9324.9324.9324.9324.93-1.50%
Jun 9, 202625.3125.3125.3125.3125.31-0.75%
Jun 8, 202625.5025.5025.5025.5025.500.16%
Jun 5, 202625.4625.4625.4625.4625.46-3.16%
Jun 4, 202626.2926.2926.2926.2926.290.27%
Jun 3, 202626.2226.2226.2226.2226.22-0.64%
Jun 2, 202626.3926.3926.3926.3926.390.50%
Jun 1, 202626.2626.2626.2626.2626.262.22%
May 29, 202625.6925.6925.6925.6925.690.27%
May 28, 202625.6225.6225.6225.6225.620.43%
May 27, 202625.5125.5125.5125.5125.51-1.35%
May 26, 202625.8625.8625.8625.8625.860.74%
May 22, 202625.6725.6725.6725.6725.670.71%
May 21, 202625.4925.4925.4925.4925.491.80%
May 20, 202625.0425.0425.0425.0425.042.04%
May 19, 202624.5424.5424.5424.5424.540.04%
May 18, 202624.5324.5324.5324.5324.531.32%
May 15, 202624.2124.2124.2124.2124.21-2.10%
May 14, 202624.7324.7324.7324.7324.730.12%
May 13, 202624.7024.7024.7024.7024.701.23%
May 12, 202624.4024.4024.4024.4024.40-0.41%
May 11, 202624.5024.5024.5024.5024.500.78%
May 8, 202624.3124.3124.3124.3124.310.83%
May 7, 202624.1124.1124.1124.1124.11-2.66%
May 6, 202624.7724.7724.7724.7724.771.89%
May 5, 202624.3124.3124.3124.3124.311.04%
May 4, 202624.0624.0624.0624.0624.06-1.03%
May 1, 202624.3124.3124.3124.3124.31-0.25%
Apr 30, 202624.3724.3724.3724.3724.372.48%
Apr 29, 202623.7823.7823.7823.7823.78-0.08%
Apr 28, 202623.8023.8023.8023.8023.80-0.29%