ProFunds UltraShort Latin America Fund Investor Class (UFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.21 (1.47%)
Feb 17, 2026, 9:30 AM EST
UFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Feb 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.68% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.14% |
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -4.69% |
| Feb 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.93% |
| Feb 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Feb 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 4.22% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.49% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 5.74% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.91% |
| Jan 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -5.90% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jan 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.53% |
| Jan 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.64% |
| Jan 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -6.99% |
| Jan 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.75% |
| Jan 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Jan 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Jan 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.26% |
| Jan 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Jan 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Jan 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.77% |
| Jan 8, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.32% |
| Jan 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Jan 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.21% |
| Jan 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.79% |
| Jan 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Dec 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Dec 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -11.36% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 23.24 | 21.26 | 2.06% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 22.77 | 20.83 | -0.78% |
| Dec 24, 2025 | 21.00 | 21.00 | 21.00 | 22.95 | 21.00 | -0.13% |
| Dec 23, 2025 | 21.03 | 21.03 | 21.03 | 22.98 | 21.02 | -2.59% |
| Dec 22, 2025 | 21.58 | 21.58 | 21.58 | 23.59 | 21.58 | 0.43% |
| Dec 19, 2025 | 21.49 | 21.49 | 21.49 | 23.49 | 21.49 | -0.30% |
| Dec 18, 2025 | 21.56 | 21.56 | 21.56 | 23.56 | 21.56 | -2.04% |
| Dec 17, 2025 | 22.00 | 22.00 | 22.00 | 24.05 | 22.00 | 1.65% |
| Dec 16, 2025 | 21.65 | 21.65 | 21.65 | 23.66 | 21.65 | 4.05% |
| Dec 15, 2025 | 20.81 | 20.81 | 20.81 | 22.74 | 20.81 | -0.66% |
| Dec 12, 2025 | 20.94 | 20.94 | 20.94 | 22.89 | 20.94 | -1.17% |
| Dec 11, 2025 | 21.19 | 21.19 | 21.19 | 23.16 | 21.19 | -2.07% |
| Dec 10, 2025 | 21.64 | 21.64 | 21.64 | 23.65 | 21.64 | 0.04% |
| Dec 9, 2025 | 21.63 | 21.63 | 21.63 | 23.64 | 21.63 | -1.17% |
| Dec 8, 2025 | 21.89 | 21.89 | 21.89 | 23.92 | 21.88 | -0.99% |
| Dec 5, 2025 | 22.10 | 22.10 | 22.10 | 24.16 | 22.10 | 8.39% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 22.29 | 20.39 | -1.20% |