ProFunds UltraShort Latin America Fund Investor Class (UFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
-0.26 (-2.20%)
At close: Oct 16, 2026
UFPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.20% |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.46% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Oct 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| Oct 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Oct 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.29% |
| Oct 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3.74% |
| Oct 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Oct 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -15.00% |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.75% |
| Oct 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.80% |
| Sep 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| Sep 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Sep 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.88% |
| Sep 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.60% |
| Sep 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.07% |
| Sep 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Sep 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.22% |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Sep 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.80% |
| Sep 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Sep 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.89% |
| Sep 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Sep 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Sep 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.61% |
| Sep 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| Sep 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Sep 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.80% |
| Sep 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.30% |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.76% |
| Aug 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Aug 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
| Aug 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Aug 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -4.47% |
| Aug 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Aug 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.18% |
| Aug 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.82% |
| Aug 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Aug 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Aug 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Aug 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Aug 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 4.75% |
| Aug 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.24% |