ProFunds UltraShort Latin America Fund Investor Class (UFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
-0.05 (-0.38%)
At close: Apr 2, 2026
UFPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Apr 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Mar 31, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -7.69% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Mar 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Mar 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.97% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -4.01% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.00% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -6.99% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 7.30% |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Mar 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.01% |
| Mar 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.03% |
| Mar 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.98% |
| Mar 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 6.41% |
| Mar 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.07% |
| Mar 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.11% |
| Mar 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Mar 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 5.59% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.55% |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 9.35% |
| Mar 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.53% |
| Feb 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Feb 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Feb 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.33% |
| Feb 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.09% |
| Feb 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.05% |
| Feb 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.53% |
| Feb 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.21% |
| Feb 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Feb 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Feb 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.68% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -5.14% |
| Feb 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -4.69% |
| Feb 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.93% |
| Feb 5, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.92% |
| Feb 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 4.22% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.49% |
| Feb 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 5.74% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.91% |
| Jan 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -5.90% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jan 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.53% |
| Jan 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.64% |