UFPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.26	14.26	14.26	14.26	14.26	-0.90%
Jul 8, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Jul 7, 2026	14.30	14.30	14.30	14.30	14.30	1.56%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	-2.56%
Jul 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.82%
Jul 1, 2026	14.57	14.57	14.57	14.57	14.57	1.53%
Jun 30, 2026	14.35	14.35	14.35	14.35	14.35	0.91%
Jun 29, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jun 26, 2026	14.19	14.19	14.19	14.19	14.19	-1.18%
Jun 25, 2026	14.36	14.36	14.36	14.36	14.36	-2.45%
Jun 24, 2026	14.72	14.72	14.72	14.72	14.72	3.44%
Jun 23, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.21%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	2.41%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Jun 15, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	-2.27%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	-7.65%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Jun 9, 2026	14.69	14.69	14.69	14.69	14.69	-2.26%
Jun 8, 2026	15.03	15.03	15.03	15.03	15.03	1.83%
Jun 5, 2026	14.76	14.76	14.76	14.76	14.76	4.24%
Jun 4, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jun 3, 2026	14.09	14.09	14.09	14.09	14.09	4.60%
Jun 2, 2026	13.47	13.47	13.47	13.47	13.47	-1.89%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
May 29, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
May 28, 2026	13.54	13.54	13.54	13.54	13.54	1.42%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
May 26, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
May 22, 2026	13.51	13.51	13.51	13.51	13.51	1.81%
May 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	-2.85%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	3.25%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-3.21%
May 15, 2026	13.69	13.69	13.69	13.69	13.69	4.03%
May 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
May 13, 2026	13.29	13.29	13.29	13.29	13.29	4.98%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	1.12%
May 11, 2026	12.52	12.52	12.52	12.52	12.52	-0.87%
May 8, 2026	12.63	12.63	12.63	12.63	12.63	-0.79%
May 7, 2026	12.73	12.73	12.73	12.73	12.73	4.77%
May 6, 2026	12.15	12.15	12.15	12.15	12.15	-0.82%
May 5, 2026	12.25	12.25	12.25	12.25	12.25	-3.54%
May 4, 2026	12.70	12.70	12.70	12.70	12.70	1.76%
May 1, 2026	12.48	12.48	12.48	12.48	12.48	1.79%
Apr 30, 2026	12.26	12.26	12.26	12.26	12.26	-4.52%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.84	3.30%
Apr 28, 2026	12.43	12.43	12.43	12.43	12.43	0.08%