Skip to main content
logo
ProFunds UltraShort Latin America Fund Investor Class (UFPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.17 (1.22%)
Aug 26, 2026, 4:00 PM EST

UFPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.0114.0114.0114.0114.01-0.50%
Aug 26, 202614.0814.0814.0814.0814.081.22%
Aug 25, 202613.9113.9113.9113.9113.91-0.78%
Aug 24, 202614.0214.0214.0214.0214.02-0.64%
Aug 21, 202614.1114.1114.1114.1114.11-4.47%
Aug 20, 202614.7714.7714.7714.7714.77-0.27%
Aug 19, 202614.8114.8114.8114.8114.81-2.18%
Aug 18, 202615.1415.1415.1415.1415.141.82%
Aug 17, 202614.8714.8714.8714.8714.87-1.39%
Aug 14, 202615.0815.0815.0815.0815.080.07%
Aug 13, 202615.0715.0715.0715.0715.071.28%
Aug 12, 202614.8814.8814.8814.8814.880.61%
Aug 11, 202614.7914.7914.7914.7914.794.75%
Aug 10, 202614.1214.1214.1214.1214.12-0.28%
Aug 7, 202614.1614.1614.1614.1614.162.24%
Aug 6, 202613.8513.8513.8513.8513.850.51%
Aug 5, 202613.7813.7813.7813.7813.780.73%
Aug 4, 202613.6813.6813.6813.6813.681.71%
Aug 3, 202613.4513.4513.4513.4513.451.59%
Jul 31, 202613.2413.2413.2413.2413.24-0.15%
Jul 30, 202613.2613.2613.2613.2613.26-5.35%
Jul 29, 202614.0114.0114.0114.0114.011.74%
Jul 28, 202613.7713.7713.7713.7713.771.03%
Jul 27, 202613.6313.6313.6313.6313.63-0.37%
Jul 24, 202613.6813.6813.6813.6813.681.63%
Jul 23, 202613.4613.4613.4613.4613.462.12%
Jul 22, 202613.1813.1813.1813.1813.18-3.37%
Jul 21, 202613.6413.6413.6413.6413.64-1.94%
Jul 20, 202613.9113.9113.9113.9113.91-0.43%
Jul 17, 202613.9713.9713.9713.9713.97-0.71%
Jul 16, 202614.0714.0714.0714.0714.073.61%
Jul 15, 202613.5813.5813.5813.5813.580.52%
Jul 14, 202613.5113.5113.5113.5113.51-2.67%
Jul 13, 202613.8813.8813.8813.8813.881.39%
Jul 10, 202613.6913.6913.6913.6913.69-4.00%
Jul 9, 202614.2614.2614.2614.2614.26-0.90%
Jul 8, 202614.3914.3914.3914.3914.390.63%
Jul 7, 202614.3014.3014.3014.3014.301.56%
Jul 6, 202614.0814.0814.0814.0814.08-2.56%
Jul 2, 202614.4514.4514.4514.4514.45-0.82%
Jul 1, 202614.5714.5714.5714.5714.571.53%
Jun 30, 202614.3514.3514.3514.3514.350.91%
Jun 29, 202614.2214.2214.2214.2214.220.21%
Jun 26, 202614.1914.1914.1914.1914.19-1.18%
Jun 25, 202614.3614.3614.3614.3614.36-2.45%
Jun 24, 202614.7214.7214.7214.7214.723.44%
Jun 23, 202614.2314.2314.2314.2314.231.57%
Jun 22, 202614.0114.0114.0114.0114.01-1.13%
Jun 18, 202614.1714.1714.1714.1714.171.21%
Jun 17, 202614.0014.0014.0014.0014.002.41%