ProFunds UltraShort Latin America Fund Service Class (UFPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
+0.19 (1.45%)
Feb 17, 2026, 9:30 AM EST
UFPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Feb 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.69% |
| Feb 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.14% |
| Feb 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.67% |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.91% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.21% |
| Feb 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -4.53% |
| Feb 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 5.80% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jan 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.00% |
| Jan 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.86% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.44% |
| Jan 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.70% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -7.00% |
| Jan 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.76% |
| Jan 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Jan 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Jan 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% |
| Jan 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Jan 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jan 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.79% |
| Jan 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.36% |
| Jan 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Jan 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Jan 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.82% |
| Jan 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.67% |
| Dec 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Dec 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -6.05% |
| Dec 29, 2025 | 19.53 | 19.53 | 19.53 | 20.17 | 19.53 | 2.07% |
| Dec 26, 2025 | 19.13 | 19.13 | 19.13 | 19.76 | 19.13 | -0.80% |
| Dec 24, 2025 | 19.29 | 19.29 | 19.29 | 19.92 | 19.29 | -0.10% |
| Dec 23, 2025 | 19.31 | 19.31 | 19.31 | 19.94 | 19.31 | -2.59% |
| Dec 22, 2025 | 19.82 | 19.82 | 19.82 | 20.47 | 19.82 | 0.39% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 20.39 | 19.74 | -0.29% |
| Dec 18, 2025 | 19.80 | 19.80 | 19.80 | 20.45 | 19.80 | -2.06% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 20.88 | 20.22 | 1.66% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 20.54 | 19.89 | 4.05% |
| Dec 15, 2025 | 19.12 | 19.12 | 19.12 | 19.74 | 19.11 | -0.65% |
| Dec 12, 2025 | 19.24 | 19.24 | 19.24 | 19.87 | 19.24 | -1.19% |
| Dec 11, 2025 | 19.47 | 19.47 | 19.47 | 20.11 | 19.47 | -2.09% |
| Dec 10, 2025 | 19.89 | 19.89 | 19.89 | 20.54 | 19.89 | 0.05% |
| Dec 9, 2025 | 19.88 | 19.88 | 19.88 | 20.53 | 19.88 | -1.16% |
| Dec 8, 2025 | 20.11 | 20.11 | 20.11 | 20.77 | 20.11 | -1.00% |
| Dec 5, 2025 | 20.32 | 20.32 | 20.32 | 20.98 | 20.32 | 8.42% |
| Dec 4, 2025 | 18.74 | 18.74 | 18.74 | 19.35 | 18.74 | -1.28% |