ProFunds UltraShort Latin America Fund Service Class (UFPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
-0.05 (-0.41%)
At close: Apr 2, 2026
UFPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Apr 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Mar 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -7.63% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Mar 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| Mar 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.93% |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.00% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.96% |
| Mar 23, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -7.02% |
| Mar 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 7.24% |
| Mar 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| Mar 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.97% |
| Mar 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
| Mar 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.01% |
| Mar 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.97% |
| Mar 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 6.39% |
| Mar 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.89% |
| Mar 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.04% |
| Mar 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -4.13% |
| Mar 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Mar 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 5.65% |
| Mar 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.52% |
| Mar 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 9.33% |
| Mar 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| Feb 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| Feb 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Feb 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Feb 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.05% |
| Feb 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.00% |
| Feb 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.54% |
| Feb 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.26% |
| Feb 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Feb 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Feb 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.69% |
| Feb 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.14% |
| Feb 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -4.67% |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.91% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.88% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.21% |
| Feb 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -4.53% |
| Feb 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 5.80% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jan 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.00% |
| Jan 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.86% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.44% |
| Jan 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.70% |