ProFunds UltraShort Latin America Svc (UFPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
+0.16 (1.26%)
Aug 26, 2026, 4:00 PM EST
UFPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.26% |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Aug 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Aug 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -4.45% |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Aug 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.17% |
| Aug 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.77% |
| Aug 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Aug 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Aug 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Aug 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Aug 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 4.81% |
| Aug 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Aug 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% |
| Aug 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Aug 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Aug 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Aug 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.57% |
| Jul 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -5.39% |
| Jul 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% |
| Jul 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Jul 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jul 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% |
| Jul 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% |
| Jul 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.29% |
| Jul 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.97% |
| Jul 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Jul 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Jul 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.63% |
| Jul 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jul 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.60% |
| Jul 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.36% |
| Jul 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.99% |
| Jul 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Jul 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jul 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.57% |
| Jul 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.83% |
| Jul 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Jun 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Jun 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Jun 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% |
| Jun 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.38% |
| Jun 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.64% |
| Jun 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |