ProFunds UltraShort Latin America Fund (UFPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.12 (-0.91%)
At close: Jul 9, 2026
UFPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.91% |
| Jul 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Jul 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.55% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.57% |
| Jul 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.83% |
| Jul 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Jun 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Jun 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Jun 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% |
| Jun 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.38% |
| Jun 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.64% |
| Jun 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.16% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.39% |
| Jun 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.32% |
| Jun 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -7.62% |
| Jun 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jun 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.25% |
| Jun 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.78% |
| Jun 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 4.16% |
| Jun 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jun 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.62% |
| Jun 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.91% |
| Jun 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| May 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |
| May 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| May 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.73% |
| May 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.79% |
| May 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.21% |
| May 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.19% |
| May 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.07% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.99% |
| May 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.91% |
| May 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| May 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| May 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| May 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.76% |
| May 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| May 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.61% |
| May 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.75% |
| May 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| Apr 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.50% |
| Apr 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 3.34% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |