UFPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.52	10.52	10.52	10.52	10.52	-2.23%
Oct 15, 2026	10.76	10.76	10.76	10.76	10.76	1.41%
Oct 14, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Oct 13, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Oct 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Oct 9, 2026	10.51	10.51	10.51	10.51	10.51	-2.23%
Oct 8, 2026	10.75	10.75	10.75	10.75	10.75	-1.29%
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	3.71%
Oct 6, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	-14.92%
Oct 2, 2026	12.40	12.40	12.40	12.40	12.40	-3.88%
Oct 1, 2026	12.90	12.90	12.90	12.90	12.90	1.82%
Sep 30, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Sep 29, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Sep 28, 2026	12.84	12.84	12.84	12.84	12.84	1.90%
Sep 25, 2026	12.60	12.60	12.60	12.60	12.60	-
Sep 24, 2026	12.60	12.60	12.60	12.60	12.60	2.69%
Sep 23, 2026	12.27	12.27	12.27	12.27	12.27	3.02%
Sep 22, 2026	11.91	11.91	11.91	11.91	11.91	-1.16%
Sep 21, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Sep 18, 2026	12.20	12.20	12.20	12.20	12.20	2.18%
Sep 17, 2026	11.94	11.94	11.94	11.94	11.94	-1.16%
Sep 16, 2026	12.08	12.08	12.08	12.08	12.08	2.81%
Sep 15, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Sep 14, 2026	11.82	11.82	11.82	11.82	11.82	1.72%
Sep 11, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Sep 10, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
Sep 9, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
Sep 8, 2026	11.58	11.58	11.58	11.58	11.58	-2.61%
Sep 4, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Sep 3, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Sep 2, 2026	11.71	11.71	11.71	11.71	11.71	-5.79%
Sep 1, 2026	12.43	12.43	12.43	12.43	12.43	-2.28%
Aug 31, 2026	12.72	12.72	12.72	12.72	12.72	-1.70%
Aug 28, 2026	12.94	12.94	12.94	12.94	12.94	1.17%
Aug 27, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Aug 26, 2026	12.86	12.86	12.86	12.86	12.86	1.26%
Aug 25, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%
Aug 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Aug 21, 2026	12.89	12.89	12.89	12.89	12.89	-4.45%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
Aug 18, 2026	13.83	13.83	13.83	13.83	13.83	1.77%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-1.31%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Aug 11, 2026	13.51	13.51	13.51	13.51	13.51	4.81%
Aug 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Aug 7, 2026	12.93	12.93	12.93	12.93	12.93	2.21%