Victory Global Equity Income Fund Fund Shares (UGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
-0.03 (-0.23%)
At close: Apr 2, 2026
UGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Apr 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.91% |
| Mar 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.25% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Mar 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Mar 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.45% |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.24% |
| Mar 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.65 | -1.17% |
| Mar 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | 0.23% |
| Mar 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.77 | -0.08% |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.23% |
| Mar 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | -1.16% |
| Mar 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.90 | -1.52% |
| Mar 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.10 | 0.54% |
| Mar 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | -2.17% |
| Mar 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.32 | -0.52% |
| Feb 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.39 | -0.07% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.40 | -0.15% |
| Feb 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.42 | 0.75% |
| Feb 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.32 | 0.60% |
| Feb 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.24 | -0.38% |
| Feb 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.29 | 0.53% |
| Feb 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | -0.15% |
| Feb 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.24 | 0.38% |
| Feb 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.19 | 0.08% |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | 0.76% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | -1.95% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.34 | 0.91% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | - |
| Feb 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | 0.61% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.14 | 2.33% |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | -0.77% |
| Feb 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.94 | 0.54% |
| Feb 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.87 | 0.55% |
| Feb 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.80 | 1.02% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.67 | -0.86% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.79% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.47% |
| Jan 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 1.19% |
| Jan 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | 0.56% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | 0.16% |
| Jan 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.40% |