Victory Global Equity Income Fund Fund Shares (UGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.01 (0.08%)
At close: Feb 17, 2026
UGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.95% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.33% |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Feb 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Feb 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Feb 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jan 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Jan 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Jan 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jan 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Jan 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.36% |
| Jan 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jan 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Jan 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jan 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Jan 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jan 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Dec 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Dec 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Dec 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Dec 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 11.98 | 11.93 | -0.50% |
| Dec 16, 2025 | 11.99 | 11.99 | 11.99 | 12.04 | 11.98 | -0.82% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.14 | 12.08 | 0.50% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.08 | 12.02 | -9.45% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 13.34 | 12.13 | 0.76% |
| Dec 10, 2025 | 12.04 | 12.04 | 12.04 | 13.24 | 12.04 | 1.53% |
| Dec 9, 2025 | 11.86 | 11.86 | 11.86 | 13.04 | 11.86 | -0.23% |
| Dec 8, 2025 | 11.89 | 11.89 | 11.89 | 13.07 | 11.89 | -0.31% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 13.11 | 11.92 | -0.15% |
| Dec 4, 2025 | 11.94 | 11.94 | 11.94 | 13.13 | 11.94 | - |