UGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.29	14.29	14.29	14.29	14.29	1.06%
Oct 14, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Oct 13, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Oct 12, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Oct 8, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Oct 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Oct 5, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Oct 2, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Oct 1, 2026	13.79	13.79	13.79	13.79	13.79	-
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Sep 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Sep 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Sep 25, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Sep 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Sep 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.99%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.49%
Sep 21, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	-0.98%
Sep 17, 2026	14.32	14.32	14.32	14.32	14.32	0.70%
Sep 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Sep 15, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Sep 14, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Sep 11, 2026	14.40	14.40	14.40	14.40	14.36	0.84%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.24	-0.35%
Sep 9, 2026	14.33	14.33	14.33	14.33	14.29	-0.63%
Sep 8, 2026	14.42	14.42	14.42	14.42	14.38	-1.03%
Sep 4, 2026	14.57	14.57	14.57	14.57	14.53	-0.41%
Sep 3, 2026	14.63	14.63	14.63	14.63	14.59	0.96%
Sep 2, 2026	14.49	14.49	14.49	14.49	14.45	0.49%
Sep 1, 2026	14.42	14.42	14.42	14.42	14.38	0.28%
Aug 31, 2026	14.38	14.38	14.38	14.38	14.34	-0.49%
Aug 28, 2026	14.45	14.45	14.45	14.45	14.41	-0.07%
Aug 27, 2026	14.46	14.46	14.46	14.46	14.42	-0.75%
Aug 26, 2026	14.57	14.57	14.57	14.57	14.53	-
Aug 25, 2026	14.57	14.57	14.57	14.57	14.53	0.20%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.50	0.14%
Aug 21, 2026	14.52	14.52	14.52	14.52	14.48	1.05%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.33	-0.76%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.44	0.28%
Aug 18, 2026	14.44	14.44	14.44	14.44	14.40	0.14%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.38	-0.42%
Aug 14, 2026	14.48	14.48	14.48	14.48	14.44	0.14%
Aug 13, 2026	14.46	14.46	14.46	14.46	14.42	0.14%
Aug 12, 2026	14.44	14.44	14.44	14.44	14.40	-
Aug 11, 2026	14.44	14.44	14.44	14.44	14.40	0.21%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.37	0.14%
Aug 7, 2026	14.39	14.39	14.39	14.39	14.35	0.49%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.28	-