UGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
May 18, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
May 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
May 13, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
May 12, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 8, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
May 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
May 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
May 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.57	1.95%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Apr 22, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Apr 17, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Apr 16, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Apr 13, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Apr 8, 2026	13.26	13.26	13.26	13.26	13.26	2.79%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
Mar 31, 2026	12.80	12.80	12.80	12.80	12.80	1.91%
Mar 30, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.25%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Mar 23, 2026	12.58	12.58	12.58	12.58	12.58	1.45%
Mar 20, 2026	12.40	12.40	12.40	12.40	12.40	-1.82%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-1.41%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Mar 16, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Mar 13, 2026	12.64	12.64	12.64	12.64	12.62	-0.24%
Mar 12, 2026	12.67	12.67	12.67	12.67	12.65	-1.17%
Mar 11, 2026	12.82	12.82	12.82	12.82	12.80	0.23%
Mar 10, 2026	12.79	12.79	12.79	12.79	12.77	-0.08%