UGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	1.55%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 26, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.42%
Jun 12, 2026	13.82	13.82	13.82	13.82	13.70	0.73%
Jun 11, 2026	13.72	13.72	13.72	13.72	13.60	1.55%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.39	-0.44%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.45	0.29%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.41	-0.14%
Jun 5, 2026	13.55	13.55	13.55	13.55	13.43	-0.95%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.56	0.89%
Jun 3, 2026	13.56	13.56	13.56	13.56	13.44	-0.67%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.53	0.52%
Jun 1, 2026	13.58	13.58	13.58	13.58	13.46	-0.37%
May 29, 2026	13.63	13.63	13.63	13.63	13.51	0.22%
May 28, 2026	13.60	13.60	13.60	13.60	13.48	-0.22%
May 27, 2026	13.63	13.63	13.63	13.63	13.51	-0.07%
May 26, 2026	13.64	13.64	13.64	13.64	13.52	-0.58%
May 22, 2026	13.72	13.72	13.72	13.72	13.60	0.73%
May 21, 2026	13.62	13.62	13.62	13.62	13.50	0.22%
May 20, 2026	13.59	13.59	13.59	13.59	13.47	0.82%
May 19, 2026	13.48	13.48	13.48	13.48	13.36	-1.03%
May 18, 2026	13.62	13.62	13.62	13.62	13.50	0.66%
May 15, 2026	13.53	13.53	13.53	13.53	13.41	-1.16%
May 14, 2026	13.69	13.69	13.69	13.69	13.57	-0.29%
May 13, 2026	13.73	13.73	13.73	13.73	13.61	0.29%
May 12, 2026	13.69	13.69	13.69	13.69	13.57	0.15%
May 11, 2026	13.67	13.67	13.67	13.67	13.55	0.44%
May 8, 2026	13.61	13.61	13.61	13.61	13.49	0.89%
May 7, 2026	13.49	13.49	13.49	13.49	13.37	-1.24%
May 6, 2026	13.66	13.66	13.66	13.66	13.54	1.11%
May 5, 2026	13.51	13.51	13.51	13.51	13.39	1.13%
May 4, 2026	13.36	13.36	13.36	13.36	13.24	-0.89%
May 1, 2026	13.48	13.48	13.48	13.48	13.36	-0.66%
Apr 30, 2026	13.57	13.57	13.57	13.57	13.45	1.95%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.19	-0.37%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.24	-0.15%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.26	-0.23%