UGEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	-
Aug 25, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Aug 21, 2026	14.52	14.52	14.52	14.52	14.52	1.04%
Aug 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
Aug 18, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Aug 14, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Aug 13, 2026	14.46	14.46	14.46	14.46	14.46	0.14%
Aug 12, 2026	14.44	14.44	14.44	14.44	14.44	-
Aug 11, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Aug 7, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.32	-
Aug 5, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Aug 4, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Aug 3, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Jul 31, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Jul 30, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
Jul 28, 2026	14.31	14.31	14.31	14.31	14.31	0.99%
Jul 27, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Jul 24, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jul 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Jul 22, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Jul 21, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jul 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 17, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 16, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jul 15, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 13, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jul 9, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 7, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	1.55%
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 26, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	0.29%