John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.01
-0.16 (-0.21%)
May 20, 2025, 4:00 PM EDT
UGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.69% |
| May 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.11% |
| May 21, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.55% |
| May 20, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.21% |
| May 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.14% |
| May 16, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.13% |
| May 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.09% |
| May 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.32% |
| May 13, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.09% |
| May 12, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 3.05% |
| May 9, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.37% |
| May 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.24% |
| May 7, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.93% |
| May 6, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.72% |
| May 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.43% |
| May 2, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.75% |
| May 1, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.80% |
| Apr 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.47% |
| Apr 29, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.85% |
| Apr 28, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.19% |
| Apr 25, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.39% |
| Apr 24, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.47% |
| Apr 23, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.91% |
| Apr 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.61% |
| Apr 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -2.58% |
| Apr 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.92% |
| Apr 16, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -2.04% |
| Apr 15, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.33% |
| Apr 14, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.58% |
| Apr 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.85% |
| Apr 10, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -3.22% |
| Apr 9, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 9.24% |
| Apr 8, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.25% |
| Apr 7, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.32% |
| Apr 4, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -5.51% |
| Apr 3, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -3.90% |
| Apr 2, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.66% |
| Apr 1, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.35% |
| Mar 31, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.37% |
| Mar 28, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.30% |
| Mar 27, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.44% |
| Mar 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.02% |
| Mar 25, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.34% |
| Mar 24, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.33% |
| Mar 21, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.06% |
| Mar 20, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.29% |
| Mar 19, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.71% |
| Mar 18, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.91% |
| Mar 17, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.50% |
| Mar 14, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 2.34% |