John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.98
-0.10 (-0.18%)
At close: Feb 13, 2026
UGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.18% |
| Feb 12, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.65% |
| Feb 11, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.75% |
| Feb 10, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.29% |
| Feb 9, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.22% |
| Feb 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.16% |
| Feb 5, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.55% |
| Feb 4, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.05% |
| Feb 3, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.49% |
| Feb 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.15% |
| Jan 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.84% |
| Jan 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.91% |
| Jan 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.20% |
| Jan 27, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39% |
| Jan 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.31% |
| Jan 23, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.41% |
| Jan 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.06% |
| Jan 21, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.22% |
| Jan 20, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -2.35% |
| Jan 16, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.20% |
| Jan 15, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.10% |
| Jan 14, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.78% |
| Jan 13, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.44% |
| Jan 12, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.32% |
| Jan 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.24% |
| Jan 8, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.08% |
| Jan 7, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.16% |
| Jan 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.98% |
| Jan 5, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.97% |
| Jan 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.82% |
| Dec 31, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.66% |
| Dec 30, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.08% |
| Dec 29, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.27% |
| Dec 26, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.14% |
| Dec 24, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.24% |
| Dec 23, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.40% |
| Dec 22, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.76% |
| Dec 19, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -18.58% |
| Dec 18, 2025 | 61.41 | 61.41 | 61.41 | 75.87 | 61.41 | 0.88% |
| Dec 17, 2025 | 60.88 | 60.88 | 60.88 | 75.21 | 60.88 | -0.63% |
| Dec 16, 2025 | 61.27 | 61.27 | 61.27 | 75.69 | 61.27 | -0.03% |
| Dec 15, 2025 | 61.28 | 61.28 | 61.28 | 75.71 | 61.28 | -0.62% |
| Dec 12, 2025 | 61.66 | 61.66 | 61.66 | 76.18 | 61.66 | -0.81% |
| Dec 11, 2025 | 62.16 | 62.16 | 62.16 | 76.80 | 62.16 | 0.88% |
| Dec 10, 2025 | 61.62 | 61.62 | 61.62 | 76.13 | 61.62 | 0.59% |
| Dec 9, 2025 | 61.26 | 61.26 | 61.26 | 75.68 | 61.26 | - |
| Dec 8, 2025 | 61.26 | 61.26 | 61.26 | 75.68 | 61.26 | -0.85% |
| Dec 5, 2025 | 61.78 | 61.78 | 61.78 | 76.33 | 61.78 | 0.55% |
| Dec 4, 2025 | 61.44 | 61.44 | 61.44 | 75.91 | 61.44 | 0.28% |
| Dec 3, 2025 | 61.27 | 61.27 | 61.27 | 75.70 | 61.27 | 0.33% |