John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.40
-0.13 (-0.19%)
At close: Apr 28, 2025
UGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.75% |
| May 1, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.80% |
| Apr 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.47% |
| Apr 29, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.85% |
| Apr 28, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.19% |
| Apr 25, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.39% |
| Apr 24, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.47% |
| Apr 23, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.91% |
| Apr 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.61% |
| Apr 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -2.58% |
| Apr 17, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.92% |
| Apr 16, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -2.04% |
| Apr 15, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.33% |
| Apr 14, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.58% |
| Apr 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.85% |
| Apr 10, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -3.22% |
| Apr 9, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 9.24% |
| Apr 8, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.25% |
| Apr 7, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.32% |
| Apr 4, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -5.51% |
| Apr 3, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -3.90% |
| Apr 2, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.66% |
| Apr 1, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.35% |
| Mar 31, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.37% |
| Mar 28, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.30% |
| Mar 27, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.44% |
| Mar 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -1.02% |
| Mar 25, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.34% |
| Mar 24, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 1.33% |
| Mar 21, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.06% |
| Mar 20, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.29% |
| Mar 19, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.71% |
| Mar 18, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.91% |
| Mar 17, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.50% |
| Mar 14, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 2.34% |
| Mar 13, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -1.48% |
| Mar 12, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.53% |
| Mar 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.25% |
| Mar 10, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -3.36% |
| Mar 7, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.01% |
| Mar 6, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -1.80% |
| Mar 5, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.46% |
| Mar 4, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.94% |
| Mar 3, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.75% |
| Feb 28, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.45% |
| Feb 27, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.51% |
| Feb 26, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.75% |
| Feb 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.16% |
| Feb 24, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.24% |
| Feb 21, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.65% |