John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.48
-1.74 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -2.25% |
| Jul 31, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.71% |
| Jul 30, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.22% |
| Jul 29, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.14% |
| Jul 28, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.23% |
| Jul 25, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.50% |
| Jul 24, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.06% |
| Jul 23, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.71% |
| Jul 22, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.23% |
| Jul 21, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.04% |
| Jul 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.34% |
| Jul 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.51% |
| Jul 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.21% |
| Jul 15, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.48% |
| Jul 14, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.12% |
| Jul 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.73% |
| Jul 10, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.09% |
| Jul 9, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.46% |
| Jul 8, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.09% |
| Jul 7, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.74% |
| Jul 3, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.09% |
| Jul 2, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.37% |
| Jul 1, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.03% |
| Jun 30, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.52% |
| Jun 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.98% |
| Jun 26, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.74% |
| Jun 25, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.08% |
| Jun 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.31% |
| Jun 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.64% |
| Jun 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.32% |
| Jun 18, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.55% |
| Jun 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.73% |
| Jun 16, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.95% |
| Jun 13, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.60% |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.28% |
| Jun 11, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Jun 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.37% |
| Jun 9, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.21% |
| Jun 6, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.17% |
| Jun 5, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.09% |
| Jun 4, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.53% |
| Jun 3, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.11% |
| Jun 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.51% |
| May 30, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.08% |
| May 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.17% |
| May 28, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.81% |
| May 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 2.07% |
| May 23, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.69% |
| May 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.11% |
| May 21, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.55% |