Skip to main content
logo
/
John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.65
-0.58 (-0.74%)
Jul 7, 2025, 4:00 PM EDT

UGLSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 31, 2011→Jul 3, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024025.0050.0075.0078.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202578.2378.2378.2378.2378.231.09%
Jul 2, 202577.3977.3977.3977.3977.39-0.37%
Jul 1, 202577.6877.6877.6877.6877.680.03%
Jun 30, 202577.6677.6677.6677.6677.660.52%
Jun 27, 202577.2677.2677.2677.2677.260.98%
Jun 26, 202576.5176.5176.5176.5176.510.74%
Jun 25, 202575.9575.9575.9575.9575.95-0.08%
Jun 24, 202576.0176.0176.0176.0176.011.31%
Jun 23, 202575.0375.0375.0375.0375.030.64%
Jun 20, 202574.5574.5574.5574.5574.55-0.32%
Jun 18, 202574.7974.7974.7974.7974.79-0.55%
Jun 17, 202575.2075.2075.2075.2075.20-0.73%
Jun 16, 202575.7575.7575.7575.7575.750.95%
Jun 13, 202575.0475.0475.0475.0475.04-1.60%
Jun 12, 202576.2676.2676.2676.2676.260.28%
Jun 11, 202576.0576.0576.0576.0576.05-0.37%
Jun 10, 202576.3376.3376.3376.3376.330.37%
Jun 9, 202576.0576.0576.0576.0576.05-0.21%
Jun 6, 202576.2176.2176.2176.2176.211.17%
Jun 5, 202575.3375.3375.3375.3375.330.09%
Jun 4, 202575.2675.2675.2675.2675.260.53%
Jun 3, 202574.8674.8674.8674.8674.860.11%
Jun 2, 202574.7874.7874.7874.7874.780.51%
May 30, 202574.4074.4074.4074.4074.40-0.08%
May 29, 202574.4674.4674.4674.4674.460.17%
May 28, 202574.3374.3374.3374.3374.33-0.81%
May 27, 202574.9474.9474.9474.9474.942.07%
May 23, 202573.4273.4273.4273.4273.42-0.69%
May 22, 202573.9373.9373.9373.9373.930.11%
May 21, 202573.8573.8573.8573.8573.85-1.55%
May 20, 202575.0175.0175.0175.0175.01-0.21%
May 19, 202575.1775.1775.1775.1775.170.40%
May 16, 202574.8774.8774.8774.8774.870.60%
May 15, 202574.4274.4274.4274.4274.420.09%
May 14, 202574.3574.3574.3574.3574.350.32%
May 13, 202574.1174.1174.1174.1174.110.09%
May 12, 202574.0474.0474.0474.0474.043.05%
May 9, 202571.8571.8571.8571.8571.85-0.37%
May 8, 202572.1272.1272.1272.1272.120.24%
May 7, 202571.9571.9571.9571.9571.950.93%
May 6, 202571.2971.2971.2971.2971.29-0.72%
May 5, 202571.8171.8171.8171.8171.81-0.43%
May 2, 202572.1272.1272.1272.1272.121.75%
May 1, 202570.8870.8870.8870.8870.880.80%
Apr 30, 202570.3270.3270.3270.3270.320.47%
Apr 29, 202569.9969.9969.9969.9969.990.85%
Apr 28, 202569.4069.4069.4069.4069.40-0.19%
Apr 25, 202569.5369.5369.5369.5369.530.39%
Apr 24, 202569.2669.2669.2669.2669.262.47%
Apr 23, 202567.5967.5967.5967.5967.591.91%