John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.30
+0.19 (0.34%)
At close: Apr 2, 2026
UGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.05% |
| Mar 31, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 2.90% |
| Mar 30, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.53% |
| Mar 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.54% |
| Mar 26, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.26% |
| Mar 25, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.56% |
| Mar 24, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.38% |
| Mar 23, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.20% |
| Mar 20, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.88% |
| Mar 19, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.41% |
| Mar 18, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.71% |
| Mar 17, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.26% |
| Mar 16, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.30% |
| Mar 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.78% |
| Mar 12, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.42% |
| Mar 11, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.57% |
| Mar 10, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.83% |
| Mar 9, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.47% |
| Mar 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.25% |
| Mar 5, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.41% |
| Mar 4, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.52% |
| Mar 3, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.21% |
| Mar 2, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.21% |
| Feb 27, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.21% |
| Feb 26, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.12% |
| Feb 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.40% |
| Feb 24, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.95% |
| Feb 23, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.83% |
| Feb 20, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.56% |
| Feb 19, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.26% |
| Feb 18, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.93% |
| Feb 17, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.28% |
| Feb 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.18% |
| Feb 12, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.65% |
| Feb 11, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.75% |
| Feb 10, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.29% |
| Feb 9, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.22% |
| Feb 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.16% |
| Feb 5, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.55% |
| Feb 4, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.05% |
| Feb 3, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.49% |
| Feb 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.15% |
| Jan 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.84% |
| Jan 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.91% |
| Jan 28, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.20% |
| Jan 27, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39% |
| Jan 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.31% |
| Jan 23, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.41% |
| Jan 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.06% |
| Jan 21, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.22% |