John Hancock U.S. Global Leaders Growth Fund Class R6 (UGLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.23
+0.84 (1.09%)
Jul 3, 2025, 4:00 PM EDT
UGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.09% |
| Jul 2, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.37% |
| Jul 1, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.03% |
| Jun 30, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.52% |
| Jun 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.98% |
| Jun 26, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.74% |
| Jun 25, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.08% |
| Jun 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.31% |
| Jun 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.64% |
| Jun 20, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.32% |
| Jun 18, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.55% |
| Jun 17, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.73% |
| Jun 16, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.95% |
| Jun 13, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.60% |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.28% |
| Jun 11, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.37% |
| Jun 10, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.37% |
| Jun 9, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.21% |
| Jun 6, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.17% |
| Jun 5, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.09% |
| Jun 4, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.53% |
| Jun 3, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.11% |
| Jun 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.51% |
| May 30, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.08% |
| May 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.17% |
| May 28, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.81% |
| May 27, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 2.07% |
| May 23, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.69% |
| May 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.11% |
| May 21, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.55% |
| May 20, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.21% |
| May 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.40% |
| May 16, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.60% |
| May 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.09% |
| May 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.32% |
| May 13, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.09% |
| May 12, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 3.05% |
| May 9, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.37% |
| May 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.24% |
| May 7, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.93% |
| May 6, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.72% |
| May 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.43% |
| May 2, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.75% |
| May 1, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.80% |
| Apr 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.47% |
| Apr 29, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.85% |
| Apr 28, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.19% |
| Apr 25, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.39% |
| Apr 24, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 2.47% |
| Apr 23, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.91% |