UGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	59.76	59.76	59.76	59.76	59.76	1.65%
Jun 12, 2026	58.79	58.79	58.79	58.79	58.79	0.32%
Jun 11, 2026	58.60	58.60	58.60	58.60	58.60	0.45%
Jun 10, 2026	58.34	58.34	58.34	58.34	58.34	-1.55%
Jun 9, 2026	59.26	59.26	59.26	59.26	59.26	-0.03%
Jun 8, 2026	59.28	59.28	59.28	59.28	59.28	-0.34%
Jun 5, 2026	59.48	59.48	59.48	59.48	59.48	-1.85%
Jun 4, 2026	60.60	60.60	60.60	60.60	60.60	0.10%
Jun 3, 2026	60.54	60.54	60.54	60.54	60.54	-1.16%
Jun 2, 2026	61.25	61.25	61.25	61.25	61.25	-1.00%
Jun 1, 2026	61.87	61.87	61.87	61.87	61.87	0.88%
May 29, 2026	61.33	61.33	61.33	61.33	61.33	0.56%
May 28, 2026	60.99	60.99	60.99	60.99	60.99	0.33%
May 27, 2026	60.79	60.79	60.79	60.79	60.79	0.23%
May 26, 2026	60.65	60.65	60.65	60.65	60.65	-0.07%
May 22, 2026	60.69	60.69	60.69	60.69	60.69	0.18%
May 21, 2026	60.58	60.58	60.58	60.58	60.58	-0.16%
May 20, 2026	60.68	60.68	60.68	60.68	60.68	0.76%
May 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.92%
May 18, 2026	60.78	60.78	60.78	60.78	60.78	0.76%
May 15, 2026	60.32	60.32	60.32	60.32	60.32	-0.53%
May 14, 2026	60.64	60.64	60.64	60.64	60.64	1.02%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	-0.02%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	0.08%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	-0.65%
May 8, 2026	60.38	60.38	60.38	60.38	60.38	-0.28%
May 7, 2026	60.55	60.55	60.55	60.55	60.55	0.43%
May 6, 2026	60.29	60.29	60.29	60.29	60.29	1.06%
May 5, 2026	59.66	59.66	59.66	59.66	59.66	-0.07%
May 4, 2026	59.70	59.70	59.70	59.70	59.70	-0.43%
May 1, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Apr 30, 2026	59.89	59.89	59.89	59.89	59.89	-0.08%
Apr 29, 2026	59.94	59.94	59.94	59.94	59.94	0.15%
Apr 28, 2026	59.85	59.85	59.85	59.85	59.85	-0.63%
Apr 27, 2026	60.23	60.23	60.23	60.23	60.23	-
Apr 24, 2026	60.23	60.23	60.23	60.23	60.23	1.55%
Apr 23, 2026	59.31	59.31	59.31	59.31	59.31	-1.36%
Apr 22, 2026	60.13	60.13	60.13	60.13	60.13	1.11%
Apr 21, 2026	59.47	59.47	59.47	59.47	59.47	-0.32%
Apr 20, 2026	59.66	59.66	59.66	59.66	59.66	-0.12%
Apr 17, 2026	59.73	59.73	59.73	59.73	59.73	0.93%
Apr 16, 2026	59.18	59.18	59.18	59.18	59.18	0.05%
Apr 15, 2026	59.15	59.15	59.15	59.15	59.15	1.41%
Apr 14, 2026	58.33	58.33	58.33	58.33	58.33	1.21%
Apr 13, 2026	57.63	57.63	57.63	57.63	57.63	1.75%
Apr 10, 2026	56.64	56.64	56.64	56.64	56.64	-0.28%
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.28%
Apr 8, 2026	56.64	56.64	56.64	56.64	56.64	2.07%
Apr 7, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Apr 6, 2026	55.53	55.53	55.53	55.53	55.53	0.42%