JHancock U.S. Global Leaders Growth R6 (UGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
+0.35 (0.56%)
At close: Oct 15, 2026
UGLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.56% |
| Oct 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.46% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.28% |
| Oct 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.11% |
| Oct 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.67% |
| Oct 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.71% |
| Oct 7, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.22% |
| Oct 6, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.86% |
| Oct 5, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.90% |
| Oct 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.87% |
| Oct 1, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.36% |
| Sep 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.08% |
| Sep 29, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.15% |
| Sep 28, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.67% |
| Sep 25, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.13% |
| Sep 24, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.13% |
| Sep 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.61% |
| Sep 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |
| Sep 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.84% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.05% |
| Sep 17, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.80% |
| Sep 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.44% |
| Sep 15, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.79% |
| Sep 14, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.08% |
| Sep 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.88% |
| Sep 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.70% |
| Sep 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.89% |
| Sep 8, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.99% |
| Sep 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.96% |
| Sep 3, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.31% |
| Sep 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.43% |
| Sep 1, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.11% |
| Aug 31, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.54% |
| Aug 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.05% |
| Aug 27, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 2.02% |
| Aug 26, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.24% |
| Aug 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.15% |
| Aug 21, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.33% |
| Aug 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.26% |
| Aug 19, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.72% |
| Aug 18, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.42% |
| Aug 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.11% |
| Aug 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.51% |
| Aug 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.74% |
| Aug 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.08% |
| Aug 11, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.56% |
| Aug 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.19% |
| Aug 7, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.45% |
| Aug 6, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.05% |