UGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.99	59.99	59.99	59.99	59.99	-0.40%
Jul 7, 2026	60.23	60.23	60.23	60.23	60.23	0.17%
Jul 6, 2026	60.13	60.13	60.13	60.13	60.13	0.48%
Jul 2, 2026	59.84	59.84	59.84	59.84	59.84	0.76%
Jul 1, 2026	59.39	59.39	59.39	59.39	59.39	1.31%
Jun 30, 2026	58.62	58.62	58.62	58.62	58.62	0.41%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Jun 26, 2026	57.99	57.99	57.99	57.99	57.99	1.06%
Jun 25, 2026	57.38	57.38	57.38	57.38	57.38	-1.14%
Jun 24, 2026	58.04	58.04	58.04	58.04	58.04	0.29%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-0.60%
Jun 22, 2026	58.22	58.22	58.22	58.22	58.22	-1.79%
Jun 18, 2026	59.28	59.28	59.28	59.28	59.28	0.92%
Jun 17, 2026	58.74	58.74	58.74	58.74	58.74	-1.62%
Jun 16, 2026	59.71	59.71	59.71	59.71	59.71	-0.08%
Jun 15, 2026	59.76	59.76	59.76	59.76	59.76	1.65%
Jun 12, 2026	58.79	58.79	58.79	58.79	58.79	0.32%
Jun 11, 2026	58.60	58.60	58.60	58.60	58.60	0.45%
Jun 10, 2026	58.34	58.34	58.34	58.34	58.34	-1.55%
Jun 9, 2026	59.26	59.26	59.26	59.26	59.26	-0.03%
Jun 8, 2026	59.28	59.28	59.28	59.28	59.28	-0.34%
Jun 5, 2026	59.48	59.48	59.48	59.48	59.48	-1.85%
Jun 4, 2026	60.60	60.60	60.60	60.60	60.60	0.10%
Jun 3, 2026	60.54	60.54	60.54	60.54	60.54	-1.16%
Jun 2, 2026	61.25	61.25	61.25	61.25	61.25	-1.00%
Jun 1, 2026	61.87	61.87	61.87	61.87	61.87	0.88%
May 29, 2026	61.33	61.33	61.33	61.33	61.33	0.56%
May 28, 2026	60.99	60.99	60.99	60.99	60.99	0.33%
May 27, 2026	60.79	60.79	60.79	60.79	60.79	0.23%
May 26, 2026	60.65	60.65	60.65	60.65	60.65	-0.07%
May 22, 2026	60.69	60.69	60.69	60.69	60.69	0.18%
May 21, 2026	60.58	60.58	60.58	60.58	60.58	-0.16%
May 20, 2026	60.68	60.68	60.68	60.68	60.68	0.76%
May 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.92%
May 18, 2026	60.78	60.78	60.78	60.78	60.78	0.76%
May 15, 2026	60.32	60.32	60.32	60.32	60.32	-0.53%
May 14, 2026	60.64	60.64	60.64	60.64	60.64	1.02%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	-0.02%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	0.08%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	-0.65%
May 8, 2026	60.38	60.38	60.38	60.38	60.38	-0.28%
May 7, 2026	60.55	60.55	60.55	60.55	60.55	0.43%
May 6, 2026	60.29	60.29	60.29	60.29	60.29	1.06%
May 5, 2026	59.66	59.66	59.66	59.66	59.66	-0.07%
May 4, 2026	59.70	59.70	59.70	59.70	59.70	-0.43%
May 1, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Apr 30, 2026	59.89	59.89	59.89	59.89	59.89	-0.08%
Apr 29, 2026	59.94	59.94	59.94	59.94	59.94	0.15%
Apr 28, 2026	59.85	59.85	59.85	59.85	59.85	-0.63%
Apr 27, 2026	60.23	60.23	60.23	60.23	60.23	-