UGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	60.23	60.23	60.23	60.23	60.23	1.55%
Apr 23, 2026	59.31	59.31	59.31	59.31	59.31	-1.36%
Apr 22, 2026	60.13	60.13	60.13	60.13	60.13	1.11%
Apr 21, 2026	59.47	59.47	59.47	59.47	59.47	-0.32%
Apr 20, 2026	59.66	59.66	59.66	59.66	59.66	-0.12%
Apr 17, 2026	59.73	59.73	59.73	59.73	59.73	0.93%
Apr 16, 2026	59.18	59.18	59.18	59.18	59.18	0.05%
Apr 15, 2026	59.15	59.15	59.15	59.15	59.15	1.41%
Apr 14, 2026	58.33	58.33	58.33	58.33	58.33	1.21%
Apr 13, 2026	57.63	57.63	57.63	57.63	57.63	1.75%
Apr 10, 2026	56.64	56.64	56.64	56.64	56.64	-0.28%
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.28%
Apr 8, 2026	56.64	56.64	56.64	56.64	56.64	2.07%
Apr 7, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Apr 6, 2026	55.53	55.53	55.53	55.53	55.53	0.42%
Apr 2, 2026	55.30	55.30	55.30	55.30	55.30	0.34%
Apr 1, 2026	55.11	55.11	55.11	55.11	55.11	0.05%
Mar 31, 2026	55.08	55.08	55.08	55.08	55.08	2.90%
Mar 30, 2026	53.53	53.53	53.53	53.53	53.53	0.53%
Mar 27, 2026	53.25	53.25	53.25	53.25	53.25	-2.54%
Mar 26, 2026	54.64	54.64	54.64	54.64	54.64	-1.26%
Mar 25, 2026	55.34	55.34	55.34	55.34	55.34	0.56%
Mar 24, 2026	55.03	55.03	55.03	55.03	55.03	-1.38%
Mar 23, 2026	55.80	55.80	55.80	55.80	55.80	1.20%
Mar 20, 2026	55.14	55.14	55.14	55.14	55.14	-0.88%
Mar 19, 2026	55.63	55.63	55.63	55.63	55.63	-0.41%
Mar 18, 2026	55.86	55.86	55.86	55.86	55.86	-1.71%
Mar 17, 2026	56.83	56.83	56.83	56.83	56.83	0.26%
Mar 16, 2026	56.68	56.68	56.68	56.68	56.68	1.30%
Mar 13, 2026	55.95	55.95	55.95	55.95	55.95	-0.78%
Mar 12, 2026	56.39	56.39	56.39	56.39	56.39	-1.42%
Mar 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.57%
Mar 10, 2026	57.53	57.53	57.53	57.53	57.53	-0.83%
Mar 9, 2026	58.01	58.01	58.01	58.01	58.01	0.47%
Mar 6, 2026	57.74	57.74	57.74	57.74	57.74	-1.25%
Mar 5, 2026	58.47	58.47	58.47	58.47	58.47	0.41%
Mar 4, 2026	58.23	58.23	58.23	58.23	58.23	0.52%
Mar 3, 2026	57.93	57.93	57.93	57.93	57.93	-0.21%
Mar 2, 2026	58.05	58.05	58.05	58.05	58.05	0.21%
Feb 27, 2026	57.93	57.93	57.93	57.93	57.93	-0.21%
Feb 26, 2026	58.05	58.05	58.05	58.05	58.05	-0.12%
Feb 25, 2026	58.12	58.12	58.12	58.12	58.12	1.40%
Feb 24, 2026	57.32	57.32	57.32	57.32	57.32	0.95%
Feb 23, 2026	56.78	56.78	56.78	56.78	56.78	-1.83%
Feb 20, 2026	57.84	57.84	57.84	57.84	57.84	0.56%
Feb 19, 2026	57.52	57.52	57.52	57.52	57.52	-0.26%
Feb 18, 2026	57.67	57.67	57.67	57.67	57.67	0.93%
Feb 17, 2026	57.14	57.14	57.14	57.14	57.14	0.28%
Feb 13, 2026	56.98	56.98	56.98	56.98	56.98	-0.18%
Feb 12, 2026	57.08	57.08	57.08	57.08	57.08	-1.65%