UGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.95	61.95	61.95	61.95	61.95	-
Aug 25, 2026	61.95	61.95	61.95	61.95	61.95	0.24%
Aug 24, 2026	61.80	61.80	61.80	61.80	61.80	0.15%
Aug 21, 2026	61.71	61.71	61.71	61.71	61.71	0.33%
Aug 20, 2026	61.51	61.51	61.51	61.51	61.51	-0.26%
Aug 19, 2026	61.67	61.67	61.67	61.67	61.67	0.72%
Aug 18, 2026	61.23	61.23	61.23	61.23	61.23	-0.42%
Aug 17, 2026	61.49	61.49	61.49	61.49	61.49	-1.11%
Aug 14, 2026	62.18	62.18	62.18	62.18	62.18	-0.51%
Aug 13, 2026	62.50	62.50	62.50	62.50	62.50	0.74%
Aug 12, 2026	62.04	62.04	62.04	62.04	62.04	0.08%
Aug 11, 2026	61.99	61.99	61.99	61.99	61.99	-0.56%
Aug 10, 2026	62.34	62.34	62.34	62.34	62.34	-0.19%
Aug 7, 2026	62.46	62.46	62.46	62.46	62.46	0.45%
Aug 6, 2026	62.18	62.18	62.18	62.18	62.18	-0.05%
Aug 5, 2026	62.21	62.21	62.21	62.21	62.21	0.24%
Aug 4, 2026	62.06	62.06	62.06	62.06	62.06	0.83%
Aug 3, 2026	61.55	61.55	61.55	61.55	61.55	1.77%
Jul 31, 2026	60.48	60.48	60.48	60.48	60.48	1.31%
Jul 30, 2026	59.70	59.70	59.70	59.70	59.70	1.15%
Jul 29, 2026	59.02	59.02	59.02	59.02	59.02	-0.89%
Jul 28, 2026	59.55	59.55	59.55	59.55	59.55	0.74%
Jul 27, 2026	59.11	59.11	59.11	59.11	59.11	0.54%
Jul 24, 2026	58.79	58.79	58.79	58.79	58.79	0.39%
Jul 23, 2026	58.56	58.56	58.56	58.56	58.56	-1.45%
Jul 22, 2026	59.42	59.42	59.42	59.42	59.42	-0.44%
Jul 21, 2026	59.68	59.68	59.68	59.68	59.68	-0.50%
Jul 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.10%
Jul 17, 2026	60.04	60.04	60.04	60.04	60.04	-1.65%
Jul 16, 2026	61.05	61.05	61.05	61.05	61.05	-0.08%
Jul 15, 2026	61.10	61.10	61.10	61.10	61.10	0.64%
Jul 14, 2026	60.71	60.71	60.71	60.71	60.71	-0.20%
Jul 13, 2026	60.83	60.83	60.83	60.83	60.83	-0.26%
Jul 10, 2026	60.99	60.99	60.99	60.99	60.99	0.84%
Jul 9, 2026	60.48	60.48	60.48	60.48	60.48	0.82%
Jul 8, 2026	59.99	59.99	59.99	59.99	59.99	-0.40%
Jul 7, 2026	60.23	60.23	60.23	60.23	60.23	0.17%
Jul 6, 2026	60.13	60.13	60.13	60.13	60.13	0.48%
Jul 2, 2026	59.84	59.84	59.84	59.84	59.84	0.76%
Jul 1, 2026	59.39	59.39	59.39	59.39	59.39	1.31%
Jun 30, 2026	58.62	58.62	58.62	58.62	58.62	0.41%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Jun 26, 2026	57.99	57.99	57.99	57.99	57.99	1.06%
Jun 25, 2026	57.38	57.38	57.38	57.38	57.38	-1.14%
Jun 24, 2026	58.04	58.04	58.04	58.04	58.04	0.29%
Jun 23, 2026	57.87	57.87	57.87	57.87	57.87	-0.60%
Jun 22, 2026	58.22	58.22	58.22	58.22	58.22	-1.79%
Jun 18, 2026	59.28	59.28	59.28	59.28	59.28	0.92%
Jun 17, 2026	58.74	58.74	58.74	58.74	58.74	-1.62%
Jun 16, 2026	59.71	59.71	59.71	59.71	59.71	-0.08%