UGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.92%
May 18, 2026	60.78	60.78	60.78	60.78	60.78	0.76%
May 15, 2026	60.32	60.32	60.32	60.32	60.32	-0.53%
May 14, 2026	60.64	60.64	60.64	60.64	60.64	1.02%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	-0.02%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	0.08%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	-0.65%
May 8, 2026	60.38	60.38	60.38	60.38	60.38	-0.28%
May 7, 2026	60.55	60.55	60.55	60.55	60.55	0.43%
May 6, 2026	60.29	60.29	60.29	60.29	60.29	1.06%
May 5, 2026	59.66	59.66	59.66	59.66	59.66	-0.07%
May 4, 2026	59.70	59.70	59.70	59.70	59.70	-0.43%
May 1, 2026	59.96	59.96	59.96	59.96	59.96	0.12%
Apr 30, 2026	59.89	59.89	59.89	59.89	59.89	-0.08%
Apr 29, 2026	59.94	59.94	59.94	59.94	59.94	0.15%
Apr 28, 2026	59.85	59.85	59.85	59.85	59.85	-0.63%
Apr 27, 2026	60.23	60.23	60.23	60.23	60.23	-
Apr 24, 2026	60.23	60.23	60.23	60.23	60.23	1.55%
Apr 23, 2026	59.31	59.31	59.31	59.31	59.31	-1.36%
Apr 22, 2026	60.13	60.13	60.13	60.13	60.13	1.11%
Apr 21, 2026	59.47	59.47	59.47	59.47	59.47	-0.32%
Apr 20, 2026	59.66	59.66	59.66	59.66	59.66	-0.12%
Apr 17, 2026	59.73	59.73	59.73	59.73	59.73	0.93%
Apr 16, 2026	59.18	59.18	59.18	59.18	59.18	0.05%
Apr 15, 2026	59.15	59.15	59.15	59.15	59.15	1.41%
Apr 14, 2026	58.33	58.33	58.33	58.33	58.33	1.21%
Apr 13, 2026	57.63	57.63	57.63	57.63	57.63	1.75%
Apr 10, 2026	56.64	56.64	56.64	56.64	56.64	-0.28%
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.28%
Apr 8, 2026	56.64	56.64	56.64	56.64	56.64	2.07%
Apr 7, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Apr 6, 2026	55.53	55.53	55.53	55.53	55.53	0.42%
Apr 2, 2026	55.30	55.30	55.30	55.30	55.30	0.34%
Apr 1, 2026	55.11	55.11	55.11	55.11	55.11	0.05%
Mar 31, 2026	55.08	55.08	55.08	55.08	55.08	2.90%
Mar 30, 2026	53.53	53.53	53.53	53.53	53.53	0.53%
Mar 27, 2026	53.25	53.25	53.25	53.25	53.25	-2.54%
Mar 26, 2026	54.64	54.64	54.64	54.64	54.64	-1.26%
Mar 25, 2026	55.34	55.34	55.34	55.34	55.34	0.56%
Mar 24, 2026	55.03	55.03	55.03	55.03	55.03	-1.38%
Mar 23, 2026	55.80	55.80	55.80	55.80	55.80	1.20%
Mar 20, 2026	55.14	55.14	55.14	55.14	55.14	-0.88%
Mar 19, 2026	55.63	55.63	55.63	55.63	55.63	-0.41%
Mar 18, 2026	55.86	55.86	55.86	55.86	55.86	-1.71%
Mar 17, 2026	56.83	56.83	56.83	56.83	56.83	0.26%
Mar 16, 2026	56.68	56.68	56.68	56.68	56.68	1.30%
Mar 13, 2026	55.95	55.95	55.95	55.95	55.95	-0.78%
Mar 12, 2026	56.39	56.39	56.39	56.39	56.39	-1.42%
Mar 11, 2026	57.20	57.20	57.20	57.20	57.20	-0.57%
Mar 10, 2026	57.53	57.53	57.53	57.53	57.53	-0.83%