Victory Global Managed Volatility Fund (UGMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.01 (0.10%)
At close: Dec 26, 2025
UGMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Dec 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Dec 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Dec 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Dec 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Dec 17, 2025 | 10.24 | 10.24 | 10.24 | 10.35 | 10.24 | -0.86% |
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.44 | 10.33 | -0.48% |
| Dec 15, 2025 | 10.38 | 10.38 | 10.38 | 10.49 | 10.38 | 0.29% |
| Dec 12, 2025 | 10.35 | 10.35 | 10.35 | 10.46 | 10.35 | -16.98% |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 12.60 | 10.45 | 0.32% |
| Dec 10, 2025 | 10.42 | 10.42 | 10.42 | 12.56 | 10.42 | 0.72% |
| Dec 9, 2025 | 10.34 | 10.34 | 10.34 | 12.47 | 10.34 | -0.08% |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 12.48 | 10.35 | -0.40% |
| Dec 5, 2025 | 10.39 | 10.39 | 10.39 | 12.53 | 10.39 | 0.08% |
| Dec 4, 2025 | 10.38 | 10.38 | 10.38 | 12.52 | 10.38 | 0.08% |
| Dec 3, 2025 | 10.37 | 10.37 | 10.37 | 12.51 | 10.37 | 0.16% |
| Dec 2, 2025 | 10.36 | 10.36 | 10.36 | 12.49 | 10.36 | 0.40% |
| Dec 1, 2025 | 10.32 | 10.32 | 10.32 | 12.44 | 10.32 | -0.40% |
| Nov 28, 2025 | 10.36 | 10.36 | 10.36 | 12.49 | 10.36 | 0.32% |
| Nov 26, 2025 | 10.33 | 10.33 | 10.33 | 12.45 | 10.32 | 0.57% |
| Nov 25, 2025 | 10.27 | 10.27 | 10.27 | 12.38 | 10.27 | 1.06% |
| Nov 24, 2025 | 10.16 | 10.16 | 10.16 | 12.25 | 10.16 | 0.74% |
| Nov 21, 2025 | 10.08 | 10.08 | 10.08 | 12.16 | 10.08 | 1.25% |
| Nov 20, 2025 | 9.96 | 9.96 | 9.96 | 12.01 | 9.96 | -1.40% |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 12.18 | 10.10 | 0.16% |
| Nov 18, 2025 | 10.08 | 10.08 | 10.08 | 12.16 | 10.08 | -0.65% |
| Nov 17, 2025 | 10.15 | 10.15 | 10.15 | 12.24 | 10.15 | -0.97% |
| Nov 14, 2025 | 10.25 | 10.25 | 10.25 | 12.36 | 10.25 | -0.08% |
| Nov 13, 2025 | 10.26 | 10.26 | 10.26 | 12.37 | 10.26 | -1.12% |
| Nov 12, 2025 | 10.37 | 10.37 | 10.37 | 12.51 | 10.37 | 0.08% |
| Nov 11, 2025 | 10.37 | 10.37 | 10.37 | 12.50 | 10.37 | 0.40% |
| Nov 10, 2025 | 10.33 | 10.33 | 10.33 | 12.45 | 10.32 | 1.22% |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 12.30 | 10.20 | 0.33% |
| Nov 6, 2025 | 10.17 | 10.17 | 10.17 | 12.26 | 10.17 | -0.73% |
| Nov 5, 2025 | 10.24 | 10.24 | 10.24 | 12.35 | 10.24 | 0.65% |
| Nov 4, 2025 | 10.18 | 10.18 | 10.18 | 12.27 | 10.18 | -1.05% |
| Nov 3, 2025 | 10.28 | 10.28 | 10.28 | 12.40 | 10.28 | 0.08% |
| Oct 31, 2025 | 10.28 | 10.28 | 10.28 | 12.39 | 10.27 | -0.24% |
| Oct 30, 2025 | 10.30 | 10.30 | 10.30 | 12.42 | 10.30 | -0.72% |
| Oct 29, 2025 | 10.37 | 10.37 | 10.37 | 12.51 | 10.37 | -0.24% |
| Oct 28, 2025 | 10.40 | 10.40 | 10.40 | 12.54 | 10.40 | -0.08% |
| Oct 27, 2025 | 10.41 | 10.41 | 10.41 | 12.55 | 10.41 | 0.88% |
| Oct 24, 2025 | 10.32 | 10.32 | 10.32 | 12.44 | 10.32 | 0.48% |
| Oct 23, 2025 | 10.27 | 10.27 | 10.27 | 12.38 | 10.27 | 0.49% |
| Oct 22, 2025 | 10.22 | 10.22 | 10.22 | 12.32 | 10.22 | -0.32% |
| Oct 21, 2025 | 10.25 | 10.25 | 10.25 | 12.36 | 10.25 | -0.08% |
| Oct 20, 2025 | 10.26 | 10.26 | 10.26 | 12.37 | 10.26 | 0.90% |
| Oct 17, 2025 | 10.17 | 10.17 | 10.17 | 12.26 | 10.17 | 0.57% |