Victory Global Managed Volatility Fund Fund Shares (UGMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.03 (-0.29%)
At close: Mar 30, 2026
UGMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.86% |
| Mar 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Mar 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Mar 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% |
| Mar 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Mar 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% |
| Mar 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.92% |
| Mar 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Mar 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% |
| Mar 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Mar 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Mar 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Mar 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Mar 9, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.12% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Mar 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.65% |
| Mar 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Feb 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Feb 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Feb 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Feb 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Feb 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Feb 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Feb 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Feb 11, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Feb 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Feb 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Feb 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.97% |
| Feb 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 3, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Feb 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jan 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jan 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Jan 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jan 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jan 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jan 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.69% |