UGMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 26, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
May 22, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
May 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.64%
May 14, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
May 11, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	1.69%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
May 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	-
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	1.54%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 24, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Apr 22, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 21, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Apr 20, 2026	11.21	11.21	11.21	11.21	11.21	-
Apr 17, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 14, 2026	11.06	11.06	11.06	11.06	11.06	0.82%
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Apr 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 9, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 8, 2026	10.88	10.88	10.88	10.88	10.88	3.03%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	0.96%
Mar 31, 2026	10.43	10.43	10.43	10.43	10.43	2.86%
Mar 30, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%
Mar 27, 2026	10.17	10.17	10.17	10.17	10.17	-1.07%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.28	-1.72%
Mar 25, 2026	10.46	10.46	10.46	10.46	10.46	0.87%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 23, 2026	10.37	10.37	10.37	10.37	10.37	1.57%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-1.92%
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Mar 18, 2026	10.43	10.43	10.43	10.43	10.43	-1.51%