UGMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Jul 2, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 1, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.78	0.94%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Jun 25, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%
Jun 22, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	1.27%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Jun 11, 2026	11.69	11.69	11.69	11.69	11.69	2.81%
Jun 10, 2026	11.37	11.37	11.37	11.37	11.37	-1.73%
Jun 9, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 8, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-2.79%
Jun 4, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Jun 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jun 1, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
May 29, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 28, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 26, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
May 22, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 20, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
May 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.64%
May 14, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
May 11, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	1.69%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
May 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
May 1, 2026	11.24	11.24	11.24	11.24	11.24	-
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	1.54%
Apr 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	0.09%