Victory Global Managed Volatility Fund (UGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.01 (0.09%)
At close: Dec 26, 2025
UGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Dec 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Dec 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Dec 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Dec 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Dec 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Dec 17, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | -0.84% |
| Dec 16, 2025 | 10.60 | 10.60 | 10.60 | 10.73 | 10.60 | -0.46% |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 10.78 | 10.65 | 0.28% |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.75 | 10.62 | -16.67% |
| Dec 11, 2025 | 10.73 | 10.73 | 10.73 | 12.90 | 10.73 | 0.39% |
| Dec 10, 2025 | 10.69 | 10.69 | 10.69 | 12.85 | 10.69 | 0.71% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 12.76 | 10.61 | -0.08% |
| Dec 8, 2025 | 10.62 | 10.62 | 10.62 | 12.77 | 10.62 | -0.39% |
| Dec 5, 2025 | 10.67 | 10.67 | 10.67 | 12.82 | 10.66 | 0.08% |
| Dec 4, 2025 | 10.66 | 10.66 | 10.66 | 12.81 | 10.66 | 0.16% |
| Dec 3, 2025 | 10.64 | 10.64 | 10.64 | 12.79 | 10.64 | 0.08% |
| Dec 2, 2025 | 10.63 | 10.63 | 10.63 | 12.78 | 10.63 | 0.39% |
| Dec 1, 2025 | 10.59 | 10.59 | 10.59 | 12.73 | 10.59 | -0.31% |
| Nov 28, 2025 | 10.62 | 10.62 | 10.62 | 12.77 | 10.62 | 0.31% |
| Nov 26, 2025 | 10.59 | 10.59 | 10.59 | 12.73 | 10.59 | 0.55% |
| Nov 25, 2025 | 10.53 | 10.53 | 10.53 | 12.66 | 10.53 | 1.04% |
| Nov 24, 2025 | 10.42 | 10.42 | 10.42 | 12.53 | 10.42 | 0.72% |
| Nov 21, 2025 | 10.35 | 10.35 | 10.35 | 12.44 | 10.35 | 1.30% |
| Nov 20, 2025 | 10.22 | 10.22 | 10.22 | 12.28 | 10.22 | -1.44% |
| Nov 19, 2025 | 10.37 | 10.37 | 10.37 | 12.46 | 10.37 | 0.16% |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 12.44 | 10.35 | -0.64% |
| Nov 17, 2025 | 10.42 | 10.42 | 10.42 | 12.52 | 10.42 | -0.95% |
| Nov 14, 2025 | 10.52 | 10.52 | 10.52 | 12.64 | 10.51 | -0.16% |
| Nov 13, 2025 | 10.53 | 10.53 | 10.53 | 12.66 | 10.53 | -1.09% |
| Nov 12, 2025 | 10.65 | 10.65 | 10.65 | 12.80 | 10.65 | 0.16% |
| Nov 11, 2025 | 10.63 | 10.63 | 10.63 | 12.78 | 10.63 | 0.31% |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 12.74 | 10.60 | 1.27% |
| Nov 7, 2025 | 10.47 | 10.47 | 10.47 | 12.58 | 10.47 | 0.32% |
| Nov 6, 2025 | 10.43 | 10.43 | 10.43 | 12.54 | 10.43 | -0.71% |
| Nov 5, 2025 | 10.51 | 10.51 | 10.51 | 12.63 | 10.51 | 0.64% |
| Nov 4, 2025 | 10.44 | 10.44 | 10.44 | 12.55 | 10.44 | -1.10% |
| Nov 3, 2025 | 10.56 | 10.56 | 10.56 | 12.69 | 10.56 | 0.08% |
| Oct 31, 2025 | 10.55 | 10.55 | 10.55 | 12.68 | 10.55 | -0.16% |
| Oct 30, 2025 | 10.57 | 10.57 | 10.57 | 12.70 | 10.56 | -0.70% |
| Oct 29, 2025 | 10.64 | 10.64 | 10.64 | 12.79 | 10.64 | -0.31% |
| Oct 28, 2025 | 10.67 | 10.67 | 10.67 | 12.83 | 10.67 | -0.08% |
| Oct 27, 2025 | 10.68 | 10.68 | 10.68 | 12.84 | 10.68 | 0.86% |
| Oct 24, 2025 | 10.59 | 10.59 | 10.59 | 12.73 | 10.59 | 0.47% |
| Oct 23, 2025 | 10.54 | 10.54 | 10.54 | 12.67 | 10.54 | 0.56% |
| Oct 22, 2025 | 10.48 | 10.48 | 10.48 | 12.60 | 10.48 | -0.32% |
| Oct 21, 2025 | 10.52 | 10.52 | 10.52 | 12.64 | 10.51 | -0.16% |
| Oct 20, 2025 | 10.53 | 10.53 | 10.53 | 12.66 | 10.53 | 0.96% |
| Oct 17, 2025 | 10.43 | 10.43 | 10.43 | 12.54 | 10.43 | 0.56% |