Victory Global Managed Volatility Fund Institutional Shares (UGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
+0.03 (0.27%)
At close: Feb 13, 2026
UGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Feb 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Feb 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Feb 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.92% |
| Feb 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Feb 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Feb 3, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Feb 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Jan 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jan 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jan 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jan 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Jan 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.65% |
| Jan 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jan 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jan 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jan 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Jan 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Jan 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jan 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Jan 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jan 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jan 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Dec 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Dec 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Dec 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Dec 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Dec 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Dec 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Dec 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Dec 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Dec 17, 2025 | 10.51 | 10.51 | 10.51 | 10.64 | 10.51 | -0.84% |
| Dec 16, 2025 | 10.60 | 10.60 | 10.60 | 10.73 | 10.60 | -0.46% |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 10.78 | 10.65 | 0.28% |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.75 | 10.62 | -16.67% |
| Dec 11, 2025 | 10.73 | 10.73 | 10.73 | 12.90 | 10.73 | 0.39% |
| Dec 10, 2025 | 10.69 | 10.69 | 10.69 | 12.85 | 10.69 | 0.71% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 12.76 | 10.61 | -0.08% |
| Dec 8, 2025 | 10.62 | 10.62 | 10.62 | 12.77 | 10.62 | -0.39% |
| Dec 5, 2025 | 10.67 | 10.67 | 10.67 | 12.82 | 10.66 | 0.08% |
| Dec 4, 2025 | 10.66 | 10.66 | 10.66 | 12.81 | 10.66 | 0.16% |
| Dec 3, 2025 | 10.64 | 10.64 | 10.64 | 12.79 | 10.64 | 0.08% |