Victory Global Managed Volatility Fund Institutional Shares (UGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
+0.06 (0.50%)
At close: Jun 27, 2025
UGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jun 26, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Jun 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Jun 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Jun 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Jun 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% |
| Jun 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Jun 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Jun 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% |
| Jun 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jun 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jun 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jun 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Jun 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jun 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Jun 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| May 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| May 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| May 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| May 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.13% |
| May 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| May 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 6, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| May 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| May 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| May 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Apr 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Apr 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Apr 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Apr 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.57% |
| Apr 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.00% |
| Apr 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% |
| Apr 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Apr 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |