UGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.05	12.05	12.05	12.05	12.05	0.08%
May 27, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
May 26, 2026	12.03	12.03	12.03	12.03	12.03	1.26%
May 22, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
May 21, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	1.38%
May 19, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.68%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 11, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
May 8, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
May 7, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	1.73%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
May 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	1.50%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Apr 27, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 22, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Apr 21, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Apr 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	1.23%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 15, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 14, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Apr 13, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 9, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 8, 2026	11.18	11.18	11.18	11.18	11.18	3.14%
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	-
Apr 6, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	1.03%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	2.78%
Mar 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
Mar 27, 2026	10.45	10.45	10.45	10.45	10.45	-0.95%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-1.77%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Mar 24, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Mar 23, 2026	10.64	10.64	10.64	10.64	10.64	1.43%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-1.87%
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 18, 2026	10.71	10.71	10.71	10.71	10.71	-1.47%