Victory Global Managed Volatility Fund (UGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
-0.02 (-0.17%)
At close: Jul 8, 2026
UGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Jul 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Jul 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Jul 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Jun 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jun 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jun 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Jun 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Jun 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% |
| Jun 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Jun 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Jun 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Jun 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Jun 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.83% |
| Jun 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| Jun 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Jun 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Jun 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.71% |
| Jun 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Jun 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Jun 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jun 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| May 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| May 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| May 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| May 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| May 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| May 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| May 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| May 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| May 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
| May 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| May 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| May 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| May 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| May 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| May 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| May 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.73% |
| May 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| May 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| May 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Apr 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Apr 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Apr 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |