ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.65 (2.52%)
Jul 18, 2025, 4:00 PM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.52% |
| Jul 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.54% |
| Jul 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.85% |
| Jul 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 8.01% |
| Jul 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Jul 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Jul 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.42% |
| Jul 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jul 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Jul 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jun 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.06% |
| Jun 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jun 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.46% |
| Jun 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.76% |
| Jun 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 7.06% |
| Jun 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.70% |
| Jun 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.29% |
| Jun 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.49% |
| Jun 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.83% |
| Jun 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 3.85% |
| Jun 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -5.71% |
| Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Jun 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jun 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.02% |
| Jun 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Jun 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.29% |
| Jun 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.62% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.88% |
| May 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.57% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.01% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.72% |
| May 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| May 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| May 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| May 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.55% |
| May 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| May 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| May 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 10.99% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.42% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.17% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.51% |