ProFunds UltraChina (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.61
+0.09 (0.28%)
Oct 17, 2025, 4:00 PM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.28% |
| Oct 16, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.28% |
| Oct 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.58% |
| Oct 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -3.83% |
| Oct 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 6.75% |
| Oct 10, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -12.48% |
| Oct 9, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -5.42% |
| Oct 8, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.70% |
| Oct 7, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -4.10% |
| Oct 6, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.65% |
| Oct 3, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.36% |
| Oct 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 3.19% |
| Oct 1, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 2.52% |
| Sep 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.48% |
| Sep 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 4.93% |
| Sep 26, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -3.04% |
| Sep 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| Sep 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 6.63% |
| Sep 23, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.60% |
| Sep 22, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.95% |
| Sep 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.18% |
| Sep 18, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.79% |
| Sep 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 5.63% |
| Sep 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 3.70% |
| Sep 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.65% |
| Sep 12, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.36% |
| Sep 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 7.41% |
| Sep 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -3.39% |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 3.91% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 4.92% |
| Sep 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.33% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.96% |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% |
| Sep 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.61% |
| Aug 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 5.00% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Aug 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -4.60% |
| Aug 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% |
| Aug 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Aug 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 5.84% |
| Aug 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.81% |
| Aug 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.29% |
| Aug 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Aug 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.45% |
| Aug 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.74% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 4.85% |
| Aug 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3.12% |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Aug 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |