Skip to main content
ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-1.66 (-6.73%)
Jan 31, 2025, 4:00 PM EST

UGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202524.0524.0524.0524.0524.056.89%
Feb 3, 202522.5022.5022.5022.5022.50-2.17%
Jan 31, 202523.0023.0023.0023.0023.00-6.73%
Jan 30, 202524.6624.6624.6624.6624.668.68%
Jan 29, 202522.6922.6922.6922.6922.69-1.52%
Jan 28, 202523.0423.0423.0423.0423.044.44%
Jan 27, 202522.0622.0622.0622.0622.060.59%
Jan 24, 202521.9321.9321.9321.9321.937.76%
Jan 23, 202520.3520.3520.3520.3520.350.25%
Jan 22, 202520.3020.3020.3020.3020.30-0.88%
Jan 21, 202520.4820.4820.4820.4820.48-
Jan 17, 202520.4820.4820.4820.4820.487.00%
Jan 16, 202519.1419.1419.1419.1419.140.42%
Jan 15, 202519.0619.0619.0619.0619.062.58%
Jan 14, 202518.5818.5818.5818.5818.584.79%
Jan 13, 202517.7317.7317.7317.7317.73-0.23%
Jan 10, 202517.7717.7717.7717.7717.77-6.82%
Jan 8, 202519.0719.0719.0719.0719.07-1.35%
Jan 7, 202519.3319.3319.3319.3319.33-0.41%
Jan 6, 202519.4119.4119.4119.4119.41-1.47%
Jan 3, 202519.7019.7019.7019.7019.702.28%
Jan 2, 202519.2619.2619.2619.2619.26-1.88%
Dec 31, 202419.6319.6319.6319.6319.63-1.60%
Dec 30, 202419.9519.9519.9519.9519.39-3.95%
Dec 27, 202420.7720.7720.7720.7720.18-2.94%
Dec 26, 202421.4021.4021.4021.4020.791.13%
Dec 24, 202421.1621.1621.1621.1620.560.71%
Dec 23, 202421.0121.0121.0121.0120.421.99%
Dec 20, 202420.6020.6020.6020.6020.020.05%
Dec 19, 202420.5920.5920.5920.5920.01-0.34%
Dec 18, 202420.6620.6620.6620.6620.08-4.26%
Dec 17, 202421.5821.5821.5821.5820.974.05%
Dec 16, 202420.7420.7420.7420.7420.15-4.42%
Dec 13, 202421.7021.7021.7021.7021.09-3.17%
Dec 12, 202422.4122.4122.4122.4121.780.18%
Dec 11, 202422.3722.3722.3722.3721.74-2.23%
Dec 10, 202422.8822.8822.8822.8822.23-9.46%
Dec 9, 202425.2725.2725.2725.2724.5617.75%
Dec 6, 202421.4621.4621.4621.4620.852.48%
Dec 5, 202420.9420.9420.9420.9420.35-
Dec 4, 202420.9420.9420.9420.9420.35-2.51%
Dec 3, 202421.4821.4821.4821.4820.870.89%
Dec 2, 202421.2921.2921.2921.2920.691.48%
Nov 29, 202420.9820.9820.9820.9820.390.77%
Nov 27, 202420.8220.8220.8220.8220.234.73%
Nov 26, 202419.8819.8819.8819.8819.32-1.14%
Nov 25, 202420.1120.1120.1120.1119.54-0.64%
Nov 22, 202420.2420.2420.2420.2419.67-2.65%
Nov 21, 202420.7920.7920.7920.7920.20-5.37%
Nov 20, 202421.9721.9721.9721.9721.351.20%
Nov 19, 202421.7121.7121.7121.7121.10-1.54%
Nov 18, 202422.0522.0522.0522.0521.433.38%
Nov 15, 202421.3321.3321.3321.3320.731.14%
Nov 14, 202421.0921.0921.0921.0920.49-3.70%
Nov 13, 202421.9021.9021.9021.9021.28-1.53%
Nov 12, 202422.2422.2422.2422.2421.61-8.96%
Nov 11, 202424.4324.4324.4324.4323.741.37%
Nov 8, 202424.1024.1024.1024.1023.42-10.58%
Nov 7, 202426.9526.9526.9526.9526.197.89%
Nov 6, 202424.9824.9824.9824.9824.27-4.55%
Nov 5, 202426.1726.1726.1726.1725.432.51%
Nov 4, 202425.5325.5325.5325.5324.812.94%
Nov 1, 202424.8024.8024.8024.8024.10-2.13%
Oct 31, 202425.3425.3425.3425.3424.62-2.43%
Oct 30, 202425.9725.9725.9725.9725.24-3.31%
Oct 29, 202426.8626.8626.8626.8626.10-1.94%
Oct 28, 202427.3927.3927.3927.3926.626.99%
Oct 25, 202425.6025.6025.6025.6024.882.77%
Oct 24, 202424.9124.9124.9124.9124.21-2.24%
Oct 23, 202425.4825.4825.4825.4824.76-3.78%
Oct 22, 202426.4826.4826.4826.4825.732.44%
Oct 21, 202425.8525.8525.8525.8525.12-1.45%
Oct 18, 202426.2326.2326.2326.2325.495.43%
Oct 17, 202424.8824.8824.8824.8824.18-7.23%
Oct 16, 202426.8226.8226.8226.8226.061.06%
Oct 15, 202426.5426.5426.5426.5425.79-11.59%
Oct 14, 202430.0230.0230.0230.0229.17-5.80%
Oct 11, 202431.8731.8731.8731.8730.972.15%
Oct 10, 202431.2031.2031.2031.2030.320.48%
Oct 9, 202431.0531.0531.0531.0530.17-2.76%
Oct 8, 202431.9331.9331.9331.9331.03-13.07%
Oct 7, 202436.7336.7336.7336.7335.690.27%
Oct 4, 202436.6336.6336.6336.6335.594.96%
Oct 3, 202434.9034.9034.9034.9033.91-3.64%
Oct 2, 202436.2236.2236.2236.2235.208.57%
Oct 1, 202433.3633.3633.3633.3632.4212.78%
Sep 30, 202429.5829.5829.5829.5828.74-0.14%
Sep 27, 202429.6229.6229.6229.6228.787.91%
Sep 26, 202427.4527.4527.4527.4526.6721.46%
Sep 25, 202422.6022.6022.6022.6021.96-4.20%
Sep 24, 202423.5923.5923.5923.5922.9218.90%
Sep 23, 202419.8419.8419.8419.8419.283.33%
Sep 20, 202419.2019.2019.2019.2018.66-1.03%
Sep 19, 202419.4019.4019.4019.4018.858.20%
Sep 18, 202417.9317.9317.9317.9317.42-1.75%
Sep 17, 202418.2518.2518.2518.2517.733.81%
Sep 16, 202417.5817.5817.5817.5817.08-0.57%
Sep 13, 202417.6817.6817.6817.6817.18-0.90%
Sep 12, 202417.8417.8417.8417.8417.34-1.38%
Sep 11, 202418.0918.0918.0918.0917.583.14%