ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.76
-0.32 (-1.28%)
May 22, 2025, 4:00 PM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| May 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| May 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.55% |
| May 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| May 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| May 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 10.99% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.42% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.17% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.51% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 7.23% |
| May 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Apr 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Apr 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.52% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.50% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 7.45% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Apr 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -6.63% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 7.99% |
| Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 6.34% |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.26% |
| Apr 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 8.25% |
| Apr 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -10.17% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -11.53% |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -17.55% |
| Apr 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -4.38% |
| Apr 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.13% |
| Apr 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.65% |
| Mar 31, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.85% |
| Mar 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -5.57% |
| Mar 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.33% |
| Mar 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.89% |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Mar 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.14% |
| Mar 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -6.36% |
| Mar 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.30% |
| Mar 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.73% |
| Mar 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 7.96% |
| Mar 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 4.19% |
| Mar 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |