Skip to main content
ProFunds - UltraChina ProFund (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.15 (0.71%)
Dec 24, 2024, 4:00 PM EST

UGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.1621.1621.1621.1621.160.71%
Dec 23, 202421.0121.0121.0121.0121.011.99%
Dec 20, 202420.6020.6020.6020.6020.600.05%
Dec 19, 202420.5920.5920.5920.5920.59-0.34%
Dec 18, 202420.6620.6620.6620.6620.66-4.26%
Dec 17, 202421.5821.5821.5821.5821.584.05%
Dec 16, 202420.7420.7420.7420.7420.74-4.42%
Dec 13, 202421.7021.7021.7021.7021.70-3.17%
Dec 12, 202422.4122.4122.4122.4122.410.18%
Dec 11, 202422.3722.3722.3722.3722.37-2.23%
Dec 10, 202422.8822.8822.8822.8822.88-9.46%
Dec 9, 202425.2725.2725.2725.2725.2717.75%
Dec 6, 202421.4621.4621.4621.4621.462.48%
Dec 5, 202420.9420.9420.9420.9420.94-
Dec 4, 202420.9420.9420.9420.9420.94-2.51%
Dec 3, 202421.4821.4821.4821.4821.480.89%
Dec 2, 202421.2921.2921.2921.2921.291.48%
Nov 29, 202420.9820.9820.9820.9820.980.77%
Nov 27, 202420.8220.8220.8220.8220.824.73%
Nov 26, 202419.8819.8819.8819.8819.88-1.14%
Nov 25, 202420.1120.1120.1120.1120.11-0.64%
Nov 22, 202420.2420.2420.2420.2420.24-2.65%
Nov 21, 202420.7920.7920.7920.7920.79-5.37%
Nov 20, 202421.9721.9721.9721.9721.971.20%
Nov 19, 202421.7121.7121.7121.7121.71-1.54%
Nov 18, 202422.0522.0522.0522.0522.053.38%
Nov 15, 202421.3321.3321.3321.3321.331.14%
Nov 14, 202421.0921.0921.0921.0921.09-3.70%
Nov 13, 202421.9021.9021.9021.9021.90-1.53%
Nov 12, 202422.2422.2422.2422.2422.24-8.96%
Nov 11, 202424.4324.4324.4324.4324.431.37%
Nov 8, 202424.1024.1024.1024.1024.10-10.58%
Nov 7, 202426.9526.9526.9526.9526.957.89%
Nov 6, 202424.9824.9824.9824.9824.98-4.55%
Nov 5, 202426.1726.1726.1726.1726.172.51%
Nov 4, 202425.5325.5325.5325.5325.532.94%
Nov 1, 202424.8024.8024.8024.8024.80-2.13%
Oct 31, 202425.3425.3425.3425.3425.34-2.43%
Oct 30, 202425.9725.9725.9725.9725.97-3.31%
Oct 29, 202426.8626.8626.8626.8626.86-1.94%
Oct 28, 202427.3927.3927.3927.3927.396.99%
Oct 25, 202425.6025.6025.6025.6025.602.77%
Oct 24, 202424.9124.9124.9124.9124.91-2.24%
Oct 23, 202425.4825.4825.4825.4825.48-3.78%
Oct 22, 202426.4826.4826.4826.4826.482.44%
Oct 21, 202425.8525.8525.8525.8525.85-1.45%
Oct 18, 202426.2326.2326.2326.2326.235.43%
Oct 17, 202424.8824.8824.8824.8824.88-7.23%
Oct 16, 202426.8226.8226.8226.8226.821.06%
Oct 15, 202426.5426.5426.5426.5426.54-11.59%
Oct 14, 202430.0230.0230.0230.0230.02-5.80%
Oct 11, 202431.8731.8731.8731.8731.872.15%
Oct 10, 202431.2031.2031.2031.2031.200.48%
Oct 9, 202431.0531.0531.0531.0531.05-2.76%
Oct 8, 202431.9331.9331.9331.9331.93-13.07%
Oct 7, 202436.7336.7336.7336.7336.730.27%
Oct 4, 202436.6336.6336.6336.6336.634.96%
Oct 3, 202434.9034.9034.9034.9034.90-3.64%
Oct 2, 202436.2236.2236.2236.2236.228.57%
Oct 1, 202433.3633.3633.3633.3633.3612.78%
Sep 30, 202429.5829.5829.5829.5829.58-0.14%
Sep 27, 202429.6229.6229.6229.6229.627.91%
Sep 26, 202427.4527.4527.4527.4527.4521.46%
Sep 25, 202422.6022.6022.6022.6022.60-4.20%
Sep 24, 202423.5923.5923.5923.5923.5918.90%
Sep 23, 202419.8419.8419.8419.8419.843.33%
Sep 20, 202419.2019.2019.2019.2019.20-1.03%
Sep 19, 202419.4019.4019.4019.4019.408.20%
Sep 18, 202417.9317.9317.9317.9317.93-1.75%
Sep 17, 202418.2518.2518.2518.2518.253.81%
Sep 16, 202417.5817.5817.5817.5817.58-0.57%
Sep 13, 202417.6817.6817.6817.6817.68-0.90%
Sep 12, 202417.8417.8417.8417.8417.84-1.38%
Sep 11, 202418.0918.0918.0918.0918.093.14%
Sep 10, 202417.5417.5417.5417.5417.541.56%
Sep 9, 202417.2717.2717.2717.2717.271.05%
Sep 6, 202417.0917.0917.0917.0917.09-1.67%
Sep 5, 202417.3817.3817.3817.3817.381.22%
Sep 4, 202417.1717.1717.1717.1717.17-1.44%
Sep 3, 202417.4217.4217.4217.4217.42-1.25%
Aug 30, 202417.6417.6417.6417.6417.642.92%
Aug 29, 202417.1417.1417.1417.1417.145.80%
Aug 28, 202416.2016.2016.2016.2016.20-8.78%
Aug 27, 202417.7617.7617.7617.7617.76-0.39%
Aug 26, 202417.8317.8317.8317.8317.83-13.32%
Aug 23, 202420.5720.5720.5720.5720.57-0.53%
Aug 22, 202420.6820.6820.6820.6820.68-1.80%
Aug 21, 202421.0621.0621.0621.0621.064.52%
Aug 20, 202420.1520.1520.1520.1520.15-7.70%
Aug 19, 202421.8321.8321.8321.8321.832.68%
Aug 16, 202421.2621.2621.2621.2621.265.56%
Aug 15, 202420.1420.1420.1420.1420.143.07%
Aug 14, 202419.5419.5419.5419.5419.54-3.41%
Aug 13, 202420.2320.2320.2320.2320.230.25%
Aug 12, 202420.1820.1820.1820.1820.181.66%
Aug 9, 202419.8519.8519.8519.8519.85-
Aug 8, 202419.8519.8519.8519.8519.856.09%
Aug 7, 202418.7118.7118.7118.7118.71-1.58%
Aug 6, 202419.0119.0119.0119.0119.015.32%
Aug 5, 202418.0518.0518.0518.0518.05-0.33%