ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.53
-0.12 (-0.53%)
Apr 25, 2025, 4:00 PM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.52% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.50% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 7.45% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Apr 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -6.63% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 7.99% |
| Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 6.34% |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.26% |
| Apr 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 8.25% |
| Apr 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -10.17% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -11.53% |
| Apr 4, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -17.55% |
| Apr 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -4.38% |
| Apr 2, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.13% |
| Apr 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.65% |
| Mar 31, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.85% |
| Mar 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -5.57% |
| Mar 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 3.33% |
| Mar 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
| Mar 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.89% |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Mar 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -4.14% |
| Mar 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -6.36% |
| Mar 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.30% |
| Mar 18, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.73% |
| Mar 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 7.96% |
| Mar 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 4.19% |
| Mar 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Mar 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.36% |
| Mar 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 7.17% |
| Mar 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -8.23% |
| Mar 7, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| Mar 6, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.17% |
| Mar 5, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 13.07% |
| Mar 4, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 3.06% |
| Mar 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -6.36% |
| Feb 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -4.74% |
| Feb 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.71% |
| Feb 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 7.10% |
| Feb 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 3.07% |
| Feb 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -13.21% |
| Feb 21, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 6.57% |
| Feb 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 5.40% |
| Feb 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.86% |
| Feb 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 4.62% |
| Feb 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Feb 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2.11% |