ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.24 (-0.97%)
At close: Feb 13, 2026
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.97% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -6.23% |
| Feb 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.80% |
| Feb 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 7.13% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -4.65% |
| Feb 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.91% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.73% |
| Jan 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| Jan 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| Jan 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Jan 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.12% |
| Jan 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.14% |
| Jan 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 3.16% |
| Jan 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 4.45% |
| Jan 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.41% |
| Jan 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.07% |
| Jan 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.18% |
| Jan 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.04% |
| Jan 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -3.53% |
| Jan 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 8.34% |
| Jan 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.98% |
| Jan 8, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 3.04% |
| Jan 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.64% |
| Jan 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.79% |
| Jan 5, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.56% |
| Jan 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 8.79% |
| Dec 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.13% |
| Dec 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -5.73% |
| Dec 29, 2025 | 25.85 | 25.85 | 25.85 | 27.38 | 25.85 | -1.58% |
| Dec 26, 2025 | 26.27 | 26.27 | 26.27 | 27.82 | 26.27 | 2.17% |
| Dec 24, 2025 | 25.71 | 25.71 | 25.71 | 27.23 | 25.71 | -0.37% |
| Dec 23, 2025 | 25.81 | 25.81 | 25.81 | 27.33 | 25.81 | -0.55% |
| Dec 22, 2025 | 25.95 | 25.95 | 25.95 | 27.48 | 25.95 | 1.44% |
| Dec 19, 2025 | 25.58 | 25.58 | 25.58 | 27.09 | 25.58 | 3.75% |
| Dec 18, 2025 | 24.65 | 24.65 | 24.65 | 26.11 | 24.65 | 1.44% |
| Dec 17, 2025 | 24.30 | 24.30 | 24.30 | 25.74 | 24.30 | -2.50% |
| Dec 16, 2025 | 24.93 | 24.93 | 24.93 | 26.40 | 24.93 | -0.98% |
| Dec 15, 2025 | 25.17 | 25.17 | 25.17 | 26.66 | 25.17 | -4.65% |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 27.96 | 26.40 | -0.67% |
| Dec 11, 2025 | 26.58 | 26.58 | 26.58 | 28.15 | 26.58 | -1.50% |
| Dec 10, 2025 | 26.99 | 26.99 | 26.99 | 28.58 | 26.99 | 0.92% |
| Dec 9, 2025 | 26.74 | 26.74 | 26.74 | 28.32 | 26.74 | -2.91% |
| Dec 8, 2025 | 27.54 | 27.54 | 27.54 | 29.17 | 27.54 | 1.00% |
| Dec 5, 2025 | 27.27 | 27.27 | 27.27 | 28.88 | 27.27 | 2.27% |
| Dec 4, 2025 | 26.67 | 26.67 | 26.67 | 28.24 | 26.66 | 0.46% |
| Dec 3, 2025 | 26.54 | 26.54 | 26.54 | 28.11 | 26.54 | -2.50% |