ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.66 (-2.50%)
Dec 17, 2025, 9:30 AM EST
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.44% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.50% |
| Dec 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.98% |
| Dec 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -4.65% |
| Dec 12, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
| Dec 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.50% |
| Dec 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.92% |
| Dec 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.91% |
| Dec 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.27% |
| Dec 4, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Dec 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.50% |
| Dec 2, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.24% |
| Dec 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.72% |
| Nov 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| Nov 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Nov 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Nov 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 5.27% |
| Nov 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.24% |
| Nov 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -6.33% |
| Nov 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -3.33% |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.18% |
| Nov 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.82% |
| Nov 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.78% |
| Nov 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -2.60% |
| Nov 12, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -1.51% |
| Nov 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.24% |
| Nov 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 4.30% |
| Nov 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.69% |
| Nov 6, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.61% |
| Nov 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.75% |
| Nov 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.19% |
| Nov 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.42% |
| Oct 31, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.30% |
| Oct 30, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -4.78% |
| Oct 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.45% |
| Oct 28, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.43% |
| Oct 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 4.30% |
| Oct 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.36% |
| Oct 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 3.78% |
| Oct 22, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.11% |
| Oct 21, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -2.92% |
| Oct 20, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 4.94% |
| Oct 17, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.28% |
| Oct 16, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.28% |
| Oct 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.58% |
| Oct 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -3.83% |
| Oct 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 6.75% |
| Oct 10, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -12.48% |
| Oct 9, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -5.42% |