ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.60
+0.95 (4.02%)
Jun 9, 2025, 4:00 PM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.83% |
| Jun 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 3.85% |
| Jun 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -5.71% |
| Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Jun 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Jun 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.02% |
| Jun 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Jun 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.29% |
| Jun 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.62% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.88% |
| May 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.57% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -3.01% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.72% |
| May 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| May 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| May 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| May 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| May 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.55% |
| May 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| May 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| May 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 10.99% |
| May 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.42% |
| May 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.17% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.51% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| May 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| May 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 7.23% |
| May 1, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Apr 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Apr 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.52% |
| Apr 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.50% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 7.45% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Apr 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Apr 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -6.63% |
| Apr 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Apr 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 7.99% |
| Apr 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 6.34% |
| Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.26% |
| Apr 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 8.25% |
| Apr 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -10.17% |
| Apr 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -11.53% |