ProFunds UltraChina (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.09
+0.88 (2.65%)
Sep 12, 2025, 9:30 AM EDT
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.65% |
| Sep 12, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.36% |
| Sep 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 7.41% |
| Sep 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -3.39% |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 3.91% |
| Sep 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 4.92% |
| Sep 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 3.33% |
| Sep 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.96% |
| Sep 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% |
| Sep 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.61% |
| Aug 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 5.00% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Aug 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -4.60% |
| Aug 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% |
| Aug 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Aug 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 5.84% |
| Aug 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.81% |
| Aug 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.29% |
| Aug 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Aug 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.45% |
| Aug 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.74% |
| Aug 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 4.85% |
| Aug 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3.12% |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% |
| Aug 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.10% |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Aug 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.61% |
| Aug 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Aug 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.82% |
| Aug 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -4.36% |
| Jul 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.73% |
| Jul 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.88% |
| Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.86% |
| Jul 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% |
| Jul 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.29% |
| Jul 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.24% |
| Jul 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.10% |
| Jul 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 3.23% |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Jul 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.52% |
| Jul 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.54% |
| Jul 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.85% |
| Jul 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 8.01% |
| Jul 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Jul 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Jul 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.42% |
| Jul 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |