ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.11 (-0.57%)
At close: Apr 2, 2026
UGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 6.32% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -3.32% |
| Mar 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -5.62% |
| Mar 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.02% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.46% |
| Mar 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -5.64% |
| Mar 19, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.11% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.86% |
| Mar 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |
| Mar 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.39% |
| Mar 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.04% |
| Mar 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.41% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.64% |
| Mar 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 4.17% |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.03% |
| Mar 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.71% |
| Mar 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -3.11% |
| Mar 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Mar 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -6.85% |
| Mar 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.14% |
| Feb 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -3.24% |
| Feb 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.81% |
| Feb 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.74% |
| Feb 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.02% |
| Feb 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.54% |
| Feb 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Feb 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Feb 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Feb 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.97% |
| Feb 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -6.23% |
| Feb 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.98% |
| Feb 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.80% |
| Feb 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 7.13% |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -4.65% |
| Feb 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.91% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| Jan 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.73% |
| Jan 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| Jan 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.76% |
| Jan 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Jan 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.12% |
| Jan 23, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.14% |
| Jan 22, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 3.16% |
| Jan 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 4.45% |