UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	12.55	12.55	12.55	12.55	12.55	-6.62%
Nov 11, 2026	13.44	13.44	13.44	13.44	13.44	-2.33%
Nov 10, 2026	13.76	13.76	13.76	13.76	13.76	-2.48%
Nov 9, 2026	14.11	14.11	14.11	14.11	14.11	-3.16%
Nov 6, 2026	14.57	14.57	14.57	14.57	14.57	3.92%
Nov 5, 2026	14.02	14.02	14.02	14.02	14.02	2.86%
Nov 4, 2026	13.63	13.63	13.63	13.63	13.63	7.83%
Nov 3, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
Nov 2, 2026	12.73	12.73	12.73	12.73	12.73	4.52%
Oct 30, 2026	12.18	12.18	12.18	12.18	12.18	-0.81%
Oct 29, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Oct 28, 2026	12.29	12.29	12.29	12.29	12.29	-1.84%
Oct 27, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Oct 26, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Oct 23, 2026	12.56	12.56	12.56	12.56	12.56	-1.41%
Oct 22, 2026	12.74	12.74	12.74	12.74	12.74	-2.45%
Oct 21, 2026	13.06	13.06	13.06	13.06	13.06	-5.77%
Oct 20, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Oct 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Oct 16, 2026	13.65	13.65	13.65	13.65	13.65	-3.05%
Oct 15, 2026	14.08	14.08	14.08	14.08	14.08	3.23%
Oct 14, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%
Oct 13, 2026	13.92	13.92	13.92	13.92	13.92	-
Oct 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.21%
Oct 9, 2026	14.09	14.09	14.09	14.09	14.09	6.82%
Oct 8, 2026	13.19	13.19	13.19	13.19	13.19	-2.01%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 6, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Oct 5, 2026	13.48	13.48	13.48	13.48	13.48	4.98%
Oct 2, 2026	12.84	12.84	12.84	12.84	12.84	-3.24%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-2.28%
Sep 30, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Sep 29, 2026	13.45	13.45	13.45	13.45	13.45	-2.61%
Sep 28, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	-1.87%
Sep 24, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Sep 23, 2026	14.07	14.07	14.07	14.07	14.07	-3.89%
Sep 22, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Sep 21, 2026	14.44	14.44	14.44	14.44	14.44	2.19%
Sep 18, 2026	14.13	14.13	14.13	14.13	14.13	2.69%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	-2.13%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Sep 11, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Sep 10, 2026	13.82	13.82	13.82	13.82	13.82	-2.40%
Sep 9, 2026	14.16	14.16	14.16	14.16	14.16	-4.32%
Sep 8, 2026	14.80	14.80	14.80	14.80	14.80	-3.33%
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	1.86%
Sep 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%