UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	17.81	17.81	17.81	17.81	17.81	-1.49%
Aug 4, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	2.09%
Jul 31, 2026	17.68	17.68	17.68	17.68	17.68	3.39%
Jul 30, 2026	17.10	17.10	17.10	17.10	17.10	1.36%
Jul 29, 2026	16.87	16.87	16.87	16.87	16.87	2.62%
Jul 28, 2026	16.44	16.44	16.44	16.44	16.44	2.11%
Jul 27, 2026	16.10	16.10	16.10	16.10	16.10	4.48%
Jul 24, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-1.01%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	-2.93%
Jul 21, 2026	16.36	16.36	16.36	16.36	16.36	-1.98%
Jul 20, 2026	16.69	16.69	16.69	16.69	16.69	3.86%
Jul 17, 2026	16.07	16.07	16.07	16.07	16.07	-3.95%
Jul 16, 2026	16.73	16.73	16.73	16.73	16.73	1.33%
Jul 15, 2026	16.51	16.51	16.51	16.51	16.51	5.36%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jul 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	6.94%
Jul 7, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	3.50%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-2.46%
Jul 1, 2026	14.63	14.63	14.63	14.63	14.63	5.86%
Jun 30, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	3.16%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	3.66%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.84	-6.69%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-3.36%
Jun 22, 2026	14.57	14.57	14.57	14.57	14.57	-1.35%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	-1.80%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-2.72%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-4.98%
Jun 15, 2026	16.27	16.27	16.27	16.27	16.27	1.43%
Jun 12, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 10, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Jun 9, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Jun 8, 2026	16.44	16.44	16.44	16.44	16.44	-1.62%
Jun 5, 2026	16.71	16.71	16.71	16.71	16.71	-6.44%
Jun 4, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Jun 3, 2026	18.06	18.06	18.06	18.06	18.06	-4.65%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	4.53%
Jun 1, 2026	18.12	18.12	18.12	18.12	18.12	2.84%
May 29, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
May 28, 2026	17.72	17.72	17.72	17.72	17.72	-2.48%
May 27, 2026	18.17	18.17	18.17	18.17	18.17	-2.05%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	1.53%