UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Jun 8, 2026	16.44	16.44	16.44	16.44	16.44	-1.62%
Jun 5, 2026	16.71	16.71	16.71	16.71	16.71	-6.44%
Jun 4, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Jun 3, 2026	18.06	18.06	18.06	18.06	18.06	-4.65%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	4.53%
Jun 1, 2026	18.12	18.12	18.12	18.12	18.12	2.84%
May 29, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
May 28, 2026	17.72	17.72	17.72	17.72	17.72	-2.48%
May 27, 2026	18.17	18.17	18.17	18.17	18.17	-2.05%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	-3.84%
May 21, 2026	19.00	19.00	19.00	19.00	19.00	-2.81%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.63%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-6.33%
May 14, 2026	21.01	21.01	21.01	21.01	21.01	-6.95%
May 13, 2026	22.58	22.58	22.58	22.58	22.58	9.45%
May 12, 2026	20.63	20.63	20.63	20.63	20.63	-2.04%
May 11, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	-1.60%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-2.38%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	8.72%
May 5, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
May 4, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
May 1, 2026	20.15	20.15	20.15	20.15	20.15	-1.42%
Apr 30, 2026	20.44	20.44	20.44	20.44	20.44	4.23%
Apr 29, 2026	19.61	19.61	19.61	19.61	19.61	-1.21%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.85	-1.73%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.99%
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	2.90%
Apr 23, 2026	20.03	20.03	20.03	20.03	20.03	-5.47%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 21, 2026	21.22	21.22	21.22	21.22	21.22	-5.94%
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Apr 17, 2026	22.76	22.76	22.76	22.76	22.76	1.61%
Apr 16, 2026	22.40	22.40	22.40	22.40	22.40	4.09%
Apr 15, 2026	21.52	21.52	21.52	21.52	21.52	1.89%
Apr 14, 2026	21.12	21.12	21.12	21.12	21.12	4.50%
Apr 13, 2026	20.21	20.21	20.21	20.21	20.21	1.10%
Apr 10, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-1.59%
Apr 8, 2026	20.18	20.18	20.18	20.18	20.18	6.83%
Apr 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.72%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Apr 2, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	6.32%
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%