UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.99%
Apr 24, 2026	20.61	20.61	20.61	20.61	20.61	2.90%
Apr 23, 2026	20.03	20.03	20.03	20.03	20.03	-5.47%
Apr 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 21, 2026	21.22	21.22	21.22	21.22	21.22	-5.94%
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Apr 17, 2026	22.76	22.76	22.76	22.76	22.76	1.61%
Apr 16, 2026	22.40	22.40	22.40	22.40	22.40	4.09%
Apr 15, 2026	21.52	21.52	21.52	21.52	21.52	1.89%
Apr 14, 2026	21.12	21.12	21.12	21.12	21.12	4.50%
Apr 13, 2026	20.21	20.21	20.21	20.21	20.21	1.10%
Apr 10, 2026	19.99	19.99	19.99	19.99	19.99	0.65%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-1.59%
Apr 8, 2026	20.18	20.18	20.18	20.18	20.18	6.83%
Apr 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.72%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Apr 2, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	6.32%
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-3.32%
Mar 26, 2026	18.97	18.97	18.97	18.97	18.97	-5.62%
Mar 25, 2026	20.10	20.10	20.10	20.10	20.10	5.02%
Mar 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Mar 23, 2026	19.19	19.19	19.19	19.19	19.19	2.46%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-5.64%
Mar 19, 2026	19.85	19.85	19.85	19.85	19.85	-4.11%
Mar 18, 2026	20.70	20.70	20.70	20.70	20.70	-3.86%
Mar 17, 2026	21.53	21.53	21.53	21.53	21.53	-1.33%
Mar 16, 2026	21.82	21.82	21.82	21.82	21.82	2.39%
Mar 13, 2026	21.31	21.31	21.31	21.31	21.31	1.04%
Mar 12, 2026	21.09	21.09	21.09	21.09	21.09	-2.41%
Mar 11, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
Mar 10, 2026	21.97	21.97	21.97	21.97	21.97	4.17%
Mar 9, 2026	21.09	21.09	21.09	21.09	21.09	3.03%
Mar 6, 2026	20.47	20.47	20.47	20.47	20.47	2.71%
Mar 5, 2026	19.93	19.93	19.93	19.93	19.93	-3.11%
Mar 4, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Mar 3, 2026	20.40	20.40	20.40	20.40	20.40	-6.85%
Mar 2, 2026	21.90	21.90	21.90	21.90	21.90	-2.14%
Feb 27, 2026	22.38	22.38	22.38	22.38	22.38	-3.24%
Feb 26, 2026	23.13	23.13	23.13	23.13	23.13	-4.81%
Feb 25, 2026	24.30	24.30	24.30	24.30	24.30	-1.74%
Feb 24, 2026	24.73	24.73	24.73	24.73	24.73	2.02%
Feb 23, 2026	24.24	24.24	24.24	24.24	24.24	-1.54%
Feb 20, 2026	24.62	24.62	24.62	24.62	24.62	0.70%
Feb 19, 2026	24.45	24.45	24.45	24.45	24.45	-1.09%
Feb 18, 2026	24.72	24.72	24.72	24.72	24.72	0.32%
Feb 17, 2026	24.64	24.64	24.64	24.64	24.64	0.78%
Feb 13, 2026	24.45	24.45	24.45	24.45	24.45	-0.97%