Skip to main content
logo
ProFunds UltraChina Fund Investor Class (UGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.23 (-1.38%)
Aug 26, 2026, 4:00 PM EST

UGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.0616.0616.0616.0616.06-2.43%
Aug 26, 202616.4616.4616.4616.4616.46-1.38%
Aug 25, 202616.6916.6916.6916.6916.692.90%
Aug 24, 202616.2216.2216.2216.2216.22-3.57%
Aug 21, 202616.8216.8216.8216.8216.82-2.04%
Aug 20, 202617.1717.1717.1717.1717.17-2.22%
Aug 19, 202617.5617.5617.5617.5617.563.78%
Aug 18, 202616.9216.9216.9216.9216.92-0.12%
Aug 17, 202616.9416.9416.9416.9416.941.86%
Aug 14, 202616.6316.6316.6316.6316.630.73%
Aug 13, 202616.5116.5116.5116.5116.51-4.68%
Aug 12, 202617.3217.3217.3217.3217.32-2.91%
Aug 11, 202617.8417.8417.8417.8417.84-5.71%
Aug 10, 202618.9218.9218.9218.9218.923.39%
Aug 7, 202618.3018.3018.3018.3018.302.75%
Aug 6, 202617.8117.8117.8117.8117.81-
Aug 5, 202617.8117.8117.8117.8117.81-1.49%
Aug 4, 202618.0818.0818.0818.0818.080.17%
Aug 3, 202618.0518.0518.0518.0518.052.09%
Jul 31, 202617.6817.6817.6817.6817.683.39%
Jul 30, 202617.1017.1017.1017.1017.101.36%
Jul 29, 202616.8716.8716.8716.8716.872.62%
Jul 28, 202616.4416.4416.4416.4416.442.11%
Jul 27, 202616.1016.1016.1016.1016.104.48%
Jul 24, 202615.4115.4115.4115.4115.41-1.97%
Jul 23, 202615.7215.7215.7215.7215.72-1.01%
Jul 22, 202615.8815.8815.8815.8815.88-2.93%
Jul 21, 202616.3616.3616.3616.3616.36-1.98%
Jul 20, 202616.6916.6916.6916.6916.693.86%
Jul 17, 202616.0716.0716.0716.0716.07-3.95%
Jul 16, 202616.7316.7316.7316.7316.731.33%
Jul 15, 202616.5116.5116.5116.5116.515.36%
Jul 14, 202615.6715.6715.6715.6715.67-0.32%
Jul 13, 202615.7215.7215.7215.7215.720.26%
Jul 10, 202615.6815.6815.6815.6815.68-0.19%
Jul 9, 202615.7115.7115.7115.7115.710.90%
Jul 8, 202615.5715.5715.5715.5715.576.94%
Jul 7, 202614.5614.5614.5614.5614.56-1.42%
Jul 6, 202614.7714.7714.7714.7714.773.50%
Jul 2, 202614.2714.2714.2714.2714.27-2.46%
Jul 1, 202614.6314.6314.6314.6314.635.86%
Jun 30, 202613.8213.8213.8213.8213.820.66%
Jun 29, 202613.7313.7313.7313.7313.733.16%
Jun 26, 202613.3113.3113.3113.3113.313.66%
Jun 25, 202612.8412.8412.8412.8412.84-6.69%
Jun 24, 202613.7613.7613.7613.7613.76-2.27%
Jun 23, 202614.0814.0814.0814.0814.08-3.36%
Jun 22, 202614.5714.5714.5714.5714.57-1.35%
Jun 18, 202614.7714.7714.7714.7714.77-1.80%
Jun 17, 202615.0415.0415.0415.0415.04-2.72%