UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.57	15.57	15.57	15.57	15.57	6.94%
Jul 7, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
Jul 6, 2026	14.77	14.77	14.77	14.77	14.77	3.50%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-2.46%
Jul 1, 2026	14.63	14.63	14.63	14.63	14.63	5.86%
Jun 30, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	3.16%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	3.66%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.84	-6.69%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-3.36%
Jun 22, 2026	14.57	14.57	14.57	14.57	14.57	-1.35%
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	-1.80%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-2.72%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-4.98%
Jun 15, 2026	16.27	16.27	16.27	16.27	16.27	1.43%
Jun 12, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jun 10, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Jun 9, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Jun 8, 2026	16.44	16.44	16.44	16.44	16.44	-1.62%
Jun 5, 2026	16.71	16.71	16.71	16.71	16.71	-6.44%
Jun 4, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Jun 3, 2026	18.06	18.06	18.06	18.06	18.06	-4.65%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	4.53%
Jun 1, 2026	18.12	18.12	18.12	18.12	18.12	2.84%
May 29, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
May 28, 2026	17.72	17.72	17.72	17.72	17.72	-2.48%
May 27, 2026	18.17	18.17	18.17	18.17	18.17	-2.05%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	1.53%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	-3.84%
May 21, 2026	19.00	19.00	19.00	19.00	19.00	-2.81%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.63%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	-6.33%
May 14, 2026	21.01	21.01	21.01	21.01	21.01	-6.95%
May 13, 2026	22.58	22.58	22.58	22.58	22.58	9.45%
May 12, 2026	20.63	20.63	20.63	20.63	20.63	-2.04%
May 11, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	-1.60%
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-2.38%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	8.72%
May 5, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
May 4, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
May 1, 2026	20.15	20.15	20.15	20.15	20.15	-1.42%
Apr 30, 2026	20.44	20.44	20.44	20.44	20.44	4.23%
Apr 29, 2026	19.61	19.61	19.61	19.61	19.61	-1.21%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.85	-1.73%
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.99%