UGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.08	14.08	14.08	14.08	14.08	3.23%
Oct 14, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%
Oct 13, 2026	13.92	13.92	13.92	13.92	13.92	-
Oct 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.21%
Oct 9, 2026	14.09	14.09	14.09	14.09	14.09	6.82%
Oct 8, 2026	13.19	13.19	13.19	13.19	13.19	-2.01%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 6, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Oct 5, 2026	13.48	13.48	13.48	13.48	13.48	4.98%
Oct 2, 2026	12.84	12.84	12.84	12.84	12.84	-3.24%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	-2.28%
Sep 30, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Sep 29, 2026	13.45	13.45	13.45	13.45	13.45	-2.61%
Sep 28, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	-1.87%
Sep 24, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Sep 23, 2026	14.07	14.07	14.07	14.07	14.07	-3.89%
Sep 22, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Sep 21, 2026	14.44	14.44	14.44	14.44	14.44	2.19%
Sep 18, 2026	14.13	14.13	14.13	14.13	14.13	2.69%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	-1.09%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	-2.13%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Sep 11, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Sep 10, 2026	13.82	13.82	13.82	13.82	13.82	-2.40%
Sep 9, 2026	14.16	14.16	14.16	14.16	14.16	-4.32%
Sep 8, 2026	14.80	14.80	14.80	14.80	14.80	-3.33%
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	1.86%
Sep 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Sep 2, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-1.23%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-5.16%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.29	1.43%
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	-2.43%
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	-1.38%
Aug 25, 2026	16.69	16.69	16.69	16.69	16.69	2.90%
Aug 24, 2026	16.22	16.22	16.22	16.22	16.22	-3.57%
Aug 21, 2026	16.82	16.82	16.82	16.82	16.82	-2.04%
Aug 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.22%
Aug 19, 2026	17.56	17.56	17.56	17.56	17.56	3.78%
Aug 18, 2026	16.92	16.92	16.92	16.92	16.92	-0.12%
Aug 17, 2026	16.94	16.94	16.94	16.94	16.94	1.86%
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	-4.68%
Aug 12, 2026	17.32	17.32	17.32	17.32	17.32	-2.91%
Aug 11, 2026	17.84	17.84	17.84	17.84	17.84	-5.71%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	3.39%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	2.75%
Aug 6, 2026	17.81	17.81	17.81	17.81	17.81	-