ProFunds UltraChina (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
-0.37 (-1.51%)
Dec 11, 2025, 9:30 AM EST
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| Dec 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.52% |
| Dec 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
| Dec 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -4.67% |
| Dec 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Dec 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.51% |
| Dec 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.91% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.92% |
| Dec 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.31% |
| Dec 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Dec 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.47% |
| Dec 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.25% |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.72% |
| Nov 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Nov 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Nov 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Nov 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 5.27% |
| Nov 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
| Nov 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -6.35% |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.37% |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% |
| Nov 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.81% |
| Nov 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.79% |
| Nov 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.57% |
| Nov 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.51% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
| Nov 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 4.27% |
| Nov 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.67% |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Nov 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Nov 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -4.18% |
| Nov 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Oct 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Oct 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -4.78% |
| Oct 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Oct 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.40% |
| Oct 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 4.29% |
| Oct 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.35% |
| Oct 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 3.80% |
| Oct 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.10% |
| Oct 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.96% |
| Oct 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 4.96% |
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Oct 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.24% |
| Oct 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.57% |
| Oct 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -3.87% |
| Oct 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 6.77% |
| Oct 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -12.50% |
| Oct 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -5.42% |