Skip to main content
ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.12 (0.67%)
Dec 24, 2024, 4:00 PM EST

UGPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.1418.1418.1418.1418.140.67%
Dec 23, 202418.0218.0218.0218.0218.022.04%
Dec 20, 202417.6617.6617.6617.6617.66-
Dec 19, 202417.6617.6617.6617.6617.66-0.34%
Dec 18, 202417.7217.7217.7217.7217.72-4.27%
Dec 17, 202418.5118.5118.5118.5118.514.05%
Dec 16, 202417.7917.7917.7917.7917.79-4.46%
Dec 13, 202418.6218.6218.6218.6218.62-3.12%
Dec 12, 202419.2219.2219.2219.2219.220.16%
Dec 11, 202419.1919.1919.1919.1919.19-2.24%
Dec 10, 202419.6319.6319.6319.6319.63-9.46%
Dec 9, 202421.6821.6821.6821.6821.6817.76%
Dec 6, 202418.4118.4118.4118.4118.412.45%
Dec 5, 202417.9717.9717.9717.9717.97-
Dec 4, 202417.9717.9717.9717.9717.97-2.50%
Dec 3, 202418.4318.4318.4318.4318.430.88%
Dec 2, 202418.2718.2718.2718.2718.271.50%
Nov 29, 202418.0018.0018.0018.0018.000.78%
Nov 27, 202417.8617.8617.8617.8617.864.69%
Nov 26, 202417.0617.0617.0617.0617.06-1.16%
Nov 25, 202417.2617.2617.2617.2617.26-0.69%
Nov 22, 202417.3817.3817.3817.3817.38-2.63%
Nov 21, 202417.8517.8517.8517.8517.85-5.36%
Nov 20, 202418.8618.8618.8618.8618.861.18%
Nov 19, 202418.6418.6418.6418.6418.64-1.53%
Nov 18, 202418.9318.9318.9318.9318.933.39%
Nov 15, 202418.3118.3118.3118.3118.311.10%
Nov 14, 202418.1118.1118.1118.1118.11-3.67%
Nov 13, 202418.8018.8018.8018.8018.80-1.52%
Nov 12, 202419.0919.0919.0919.0919.09-8.97%
Nov 11, 202420.9720.9720.9720.9720.971.35%
Nov 8, 202420.6920.6920.6920.6920.69-10.59%
Nov 7, 202423.1423.1423.1423.1423.147.88%
Nov 6, 202421.4521.4521.4521.4521.45-4.54%
Nov 5, 202422.4722.4722.4722.4722.472.51%
Nov 4, 202421.9221.9221.9221.9221.922.96%
Nov 1, 202421.2921.2921.2921.2921.29-2.16%
Oct 31, 202421.7621.7621.7621.7621.76-2.42%
Oct 30, 202422.3022.3022.3022.3022.30-3.34%
Oct 29, 202423.0723.0723.0723.0723.07-1.91%
Oct 28, 202423.5223.5223.5223.5223.526.96%
Oct 25, 202421.9921.9921.9921.9921.992.76%
Oct 24, 202421.4021.4021.4021.4021.40-2.19%
Oct 23, 202421.8821.8821.8821.8821.88-3.78%
Oct 22, 202422.7422.7422.7422.7422.742.39%
Oct 21, 202422.2122.2122.2122.2122.21-1.42%
Oct 18, 202422.5322.5322.5322.5322.535.43%
Oct 17, 202421.3721.3721.3721.3721.37-7.25%
Oct 16, 202423.0423.0423.0423.0423.041.05%
Oct 15, 202422.8022.8022.8022.8022.80-11.59%
Oct 14, 202425.7925.7925.7925.7925.79-5.81%
Oct 11, 202427.3827.3827.3827.3827.382.13%
Oct 10, 202426.8126.8126.8126.8126.810.49%
Oct 9, 202426.6826.6826.6826.6826.68-2.77%
Oct 8, 202427.4427.4427.4427.4427.44-13.05%
Oct 7, 202431.5631.5631.5631.5631.560.25%
Oct 4, 202431.4831.4831.4831.4831.484.93%
Oct 3, 202430.0030.0030.0030.0030.00-3.63%
Oct 2, 202431.1331.1331.1331.1331.138.58%
Oct 1, 202428.6728.6728.6728.6728.6712.79%
Sep 30, 202425.4225.4225.4225.4225.42-0.16%
Sep 27, 202425.4625.4625.4625.4625.467.88%
Sep 26, 202423.6023.6023.6023.6023.6021.46%
Sep 25, 202419.4319.4319.4319.4319.43-4.19%
Sep 24, 202420.2820.2820.2820.2820.2818.87%
Sep 23, 202417.0617.0617.0617.0617.063.33%
Sep 20, 202416.5116.5116.5116.5116.51-0.96%
Sep 19, 202416.6716.6716.6716.6716.678.18%
Sep 18, 202415.4115.4115.4115.4115.41-1.78%
Sep 17, 202415.6915.6915.6915.6915.693.77%
Sep 16, 202415.1215.1215.1215.1215.12-0.53%
Sep 13, 202415.2015.2015.2015.2015.20-0.91%
Sep 12, 202415.3415.3415.3415.3415.34-1.41%
Sep 11, 202415.5615.5615.5615.5615.563.11%
Sep 10, 202415.0915.0915.0915.0915.091.62%
Sep 9, 202414.8514.8514.8514.8514.851.02%
Sep 6, 202414.7014.7014.7014.7014.70-1.67%
Sep 5, 202414.9514.9514.9514.9514.951.22%
Sep 4, 202414.7714.7714.7714.7714.77-1.40%
Sep 3, 202414.9814.9814.9814.9814.98-1.25%
Aug 30, 202415.1715.1715.1715.1715.172.92%
Aug 29, 202414.7414.7414.7414.7414.745.81%
Aug 28, 202413.9313.9313.9313.9313.93-8.84%
Aug 27, 202415.2815.2815.2815.2815.28-0.33%
Aug 26, 202415.3315.3315.3315.3315.33-13.39%
Aug 23, 202417.7017.7017.7017.7017.70-0.51%
Aug 22, 202417.7917.7917.7917.7917.79-1.77%
Aug 21, 202418.1118.1118.1118.1118.114.44%
Aug 20, 202417.3417.3417.3417.3417.34-7.67%
Aug 19, 202418.7818.7818.7818.7818.782.68%
Aug 16, 202418.2918.2918.2918.2918.295.60%
Aug 15, 202417.3217.3217.3217.3217.323.03%
Aug 14, 202416.8116.8116.8116.8116.81-3.45%
Aug 13, 202417.4117.4117.4117.4117.410.23%
Aug 12, 202417.3717.3717.3717.3717.371.70%
Aug 9, 202417.0817.0817.0817.0817.08-
Aug 8, 202417.0817.0817.0817.0817.086.09%
Aug 7, 202416.1016.1016.1016.1016.10-1.59%
Aug 6, 202416.3616.3616.3616.3616.365.34%
Aug 5, 202415.5315.5315.5315.5315.53-0.32%