ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.21 (-0.99%)
Feb 13, 2026, 9:30 AM EST
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Feb 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -6.25% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Feb 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.74% |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.13% |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -4.65% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.92% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.68% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Jan 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.13% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 4.48% |
| Jan 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -3.42% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.08% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.17% |
| Jan 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.05% |
| Jan 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.52% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 8.31% |
| Jan 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.97% |
| Jan 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 3.03% |
| Jan 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.61% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 8.82% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.17% |
| Dec 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -5.75% |
| Dec 29, 2025 | 22.16 | 22.16 | 22.16 | 23.48 | 22.16 | -1.59% |
| Dec 26, 2025 | 22.52 | 22.52 | 22.52 | 23.86 | 22.52 | 2.14% |
| Dec 24, 2025 | 22.05 | 22.05 | 22.05 | 23.36 | 22.05 | -0.34% |
| Dec 23, 2025 | 22.13 | 22.13 | 22.13 | 23.44 | 22.13 | -0.55% |
| Dec 22, 2025 | 22.25 | 22.25 | 22.25 | 23.57 | 22.25 | 1.42% |
| Dec 19, 2025 | 21.94 | 21.94 | 21.94 | 23.24 | 21.94 | 3.80% |
| Dec 18, 2025 | 21.14 | 21.14 | 21.14 | 22.39 | 21.14 | 1.40% |
| Dec 17, 2025 | 20.84 | 20.84 | 20.84 | 22.08 | 20.84 | -2.52% |
| Dec 16, 2025 | 21.38 | 21.38 | 21.38 | 22.65 | 21.38 | -0.96% |
| Dec 15, 2025 | 21.59 | 21.59 | 21.59 | 22.87 | 21.59 | -4.67% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 23.99 | 22.65 | -0.66% |
| Dec 11, 2025 | 22.80 | 22.80 | 22.80 | 24.15 | 22.80 | -1.51% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 24.52 | 23.15 | 0.91% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 24.30 | 22.94 | -2.92% |
| Dec 8, 2025 | 23.63 | 23.63 | 23.63 | 25.03 | 23.63 | 0.97% |
| Dec 5, 2025 | 23.40 | 23.40 | 23.40 | 24.79 | 23.40 | 2.31% |
| Dec 4, 2025 | 22.87 | 22.87 | 22.87 | 24.23 | 22.87 | 0.41% |
| Dec 3, 2025 | 22.78 | 22.78 | 22.78 | 24.13 | 22.78 | -2.47% |