ProFunds UltraChina (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
-1.31 (-4.79%)
Nov 14, 2025, 4:00 PM EST
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.79% |
| Nov 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.57% |
| Nov 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.51% |
| Nov 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
| Nov 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 4.27% |
| Nov 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.67% |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Nov 5, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Nov 4, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -4.18% |
| Nov 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.45% |
| Oct 31, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Oct 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -4.78% |
| Oct 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Oct 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.40% |
| Oct 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 4.29% |
| Oct 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.35% |
| Oct 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 3.80% |
| Oct 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.10% |
| Oct 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.96% |
| Oct 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 4.96% |
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Oct 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.24% |
| Oct 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.57% |
| Oct 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -3.87% |
| Oct 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 6.77% |
| Oct 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -12.50% |
| Oct 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -5.42% |
| Oct 8, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.72% |
| Oct 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -4.12% |
| Oct 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.67% |
| Oct 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.39% |
| Oct 2, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 3.20% |
| Oct 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 2.53% |
| Sep 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.53% |
| Sep 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 4.92% |
| Sep 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -3.00% |
| Sep 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.80% |
| Sep 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 6.59% |
| Sep 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -3.57% |
| Sep 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.01% |
| Sep 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| Sep 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -2.77% |
| Sep 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 5.63% |
| Sep 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.68% |
| Sep 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.66% |
| Sep 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Sep 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 7.42% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -3.40% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.91% |
| Sep 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 4.89% |