ProFunds UltraChina (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
+0.07 (0.25%)
Oct 17, 2025, 4:00 PM EDT
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.25% |
| Oct 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.24% |
| Oct 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.57% |
| Oct 14, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -3.87% |
| Oct 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 6.77% |
| Oct 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -12.50% |
| Oct 9, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -5.42% |
| Oct 8, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.72% |
| Oct 7, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -4.12% |
| Oct 6, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.67% |
| Oct 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.39% |
| Oct 2, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 3.20% |
| Oct 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 2.53% |
| Sep 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.53% |
| Sep 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 4.92% |
| Sep 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -3.00% |
| Sep 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.80% |
| Sep 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 6.59% |
| Sep 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -3.57% |
| Sep 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.01% |
| Sep 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| Sep 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -2.77% |
| Sep 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 5.63% |
| Sep 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.68% |
| Sep 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.66% |
| Sep 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Sep 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 7.42% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -3.40% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.91% |
| Sep 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 4.89% |
| Sep 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.34% |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.97% |
| Sep 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Sep 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.59% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 5.05% |
| Aug 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -4.61% |
| Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Aug 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 5.84% |
| Aug 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.78% |
| Aug 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Aug 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Aug 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Aug 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.44% |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.73% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 4.82% |
| Aug 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.11% |
| Aug 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.10% |