ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.19 (1.05%)
At close: Mar 13, 2026
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Mar 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.43% |
| Mar 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.16% |
| Mar 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.08% |
| Mar 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.70% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.18% |
| Mar 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Mar 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -6.83% |
| Mar 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.14% |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.28% |
| Feb 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.81% |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.75% |
| Feb 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.02% |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.57% |
| Feb 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Feb 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Feb 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Feb 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Feb 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -6.25% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Feb 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.74% |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.13% |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -4.65% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.92% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.68% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Jan 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.13% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 4.48% |
| Jan 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -3.42% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -2.08% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.17% |
| Jan 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.05% |
| Jan 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -3.52% |
| Jan 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 8.31% |
| Jan 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.97% |
| Jan 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 3.03% |
| Jan 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.61% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 8.82% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.17% |