ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.83 (4.26%)
Jun 4, 2025, 4:00 PM EDT
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jun 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jun 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 4.26% |
| Jun 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.62% |
| Jun 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| May 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.91% |
| May 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.62% |
| May 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -3.04% |
| May 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -5.74% |
| May 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| May 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.20% |
| May 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| May 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| May 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| May 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| May 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.58% |
| May 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.06% |
| May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| May 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 10.98% |
| May 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.35% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.12% |
| May 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.52% |
| May 6, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| May 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| May 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 7.21% |
| May 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Apr 30, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Apr 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Apr 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Apr 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Apr 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4.51% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 7.41% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Apr 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Apr 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -6.69% |
| Apr 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |
| Apr 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 7.96% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 6.35% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.23% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -10.18% |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -11.52% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -17.57% |
| Apr 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.37% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.14% |
| Apr 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Mar 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -5.55% |
| Mar 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.33% |