ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.10 (-0.60%)
At close: Apr 2, 2026
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Apr 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Mar 31, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 6.30% |
| Mar 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Mar 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.33% |
| Mar 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -5.64% |
| Mar 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 5.07% |
| Mar 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Mar 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.43% |
| Mar 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -5.60% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -4.18% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.80% |
| Mar 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Mar 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.36% |
| Mar 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Mar 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.43% |
| Mar 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.16% |
| Mar 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.08% |
| Mar 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.70% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.18% |
| Mar 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Mar 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -6.83% |
| Mar 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.14% |
| Feb 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.28% |
| Feb 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.81% |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.75% |
| Feb 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.02% |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.57% |
| Feb 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Feb 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Feb 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Feb 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Feb 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -6.25% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Feb 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.74% |
| Feb 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.13% |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -4.65% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.92% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.68% |
| Jan 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jan 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Jan 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.09% |
| Jan 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
| Jan 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.13% |