ProFunds UltraChina (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.76 (2.66%)
Sep 15, 2025, 4:00 PM EDT
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Sep 11, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 7.42% |
| Sep 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -3.40% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.91% |
| Sep 8, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 4.89% |
| Sep 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.34% |
| Sep 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.97% |
| Sep 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Sep 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.59% |
| Aug 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 5.05% |
| Aug 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -4.61% |
| Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Aug 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 5.84% |
| Aug 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.78% |
| Aug 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Aug 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Aug 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Aug 15, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.44% |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.73% |
| Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 4.82% |
| Aug 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.11% |
| Aug 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.10% |
| Aug 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% |
| Aug 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.59% |
| Aug 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Aug 4, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.84% |
| Aug 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -4.42% |
| Jul 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.78% |
| Jul 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.92% |
| Jul 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.84% |
| Jul 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.74% |
| Jul 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Jul 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.22% |
| Jul 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.10% |
| Jul 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.22% |
| Jul 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.57% |
| Jul 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.50% |
| Jul 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.88% |
| Jul 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 8.02% |
| Jul 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Jul 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Jul 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.42% |
| Jul 9, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.42% |
| Jul 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.22% |
| Jul 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jul 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |