ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.43
-0.11 (-0.56%)
Apr 25, 2025, 4:00 PM EDT
UGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Apr 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4.51% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 7.41% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Apr 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Apr 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -6.69% |
| Apr 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |
| Apr 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 7.96% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 6.35% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.25% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.23% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -10.18% |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -11.52% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -17.57% |
| Apr 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.37% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.14% |
| Apr 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Mar 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -5.55% |
| Mar 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 3.33% |
| Mar 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Mar 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.88% |
| Mar 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Mar 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -4.12% |
| Mar 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -6.35% |
| Mar 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
| Mar 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.72% |
| Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 7.96% |
| Mar 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 4.21% |
| Mar 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Mar 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.36% |
| Mar 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 7.18% |
| Mar 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -8.28% |
| Mar 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Mar 6, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.17% |
| Mar 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 13.05% |
| Mar 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.03% |
| Mar 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -6.32% |
| Feb 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.76% |
| Feb 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.72% |
| Feb 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 7.10% |
| Feb 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.06% |
| Feb 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -13.20% |
| Feb 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 6.57% |
| Feb 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 5.40% |
| Feb 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Feb 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 4.60% |
| Feb 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Feb 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.10% |