Skip to main content
ProFunds UltraChina Fund Service Class (UGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+1.70 (8.66%)
Jan 30, 2025, 4:00 PM EST

UGPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202520.7920.7920.7920.7920.796.89%
Feb 3, 202519.4519.4519.4519.4519.45-2.16%
Jan 31, 202519.8819.8819.8819.8819.88-6.75%
Jan 30, 202521.3221.3221.3221.3221.328.66%
Jan 29, 202519.6219.6219.6219.6219.62-1.51%
Jan 28, 202519.9219.9219.9219.9219.924.46%
Jan 27, 202519.0719.0719.0719.0719.070.58%
Jan 24, 202518.9618.9618.9618.9618.967.73%
Jan 23, 202517.6017.6017.6017.6017.600.28%
Jan 22, 202517.5517.5517.5517.5517.55-0.90%
Jan 21, 202517.7117.7117.7117.7117.71-
Jan 17, 202517.7117.7117.7117.7117.717.01%
Jan 16, 202516.5516.5516.5516.5516.550.42%
Jan 15, 202516.4816.4816.4816.4816.482.55%
Jan 14, 202516.0716.0716.0716.0716.074.83%
Jan 13, 202515.3315.3315.3315.3315.33-0.26%
Jan 10, 202515.3715.3715.3715.3715.37-6.79%
Jan 8, 202516.4916.4916.4916.4916.49-1.38%
Jan 7, 202516.7216.7216.7216.7216.72-0.42%
Jan 6, 202516.7916.7916.7916.7916.79-1.52%
Jan 3, 202517.0517.0517.0517.0517.052.28%
Jan 2, 202516.6716.6716.6716.6716.67-1.88%
Dec 31, 202416.9916.9916.9916.9916.99-0.64%
Dec 30, 202417.1017.1017.1017.1016.77-3.99%
Dec 27, 202417.8117.8117.8117.8117.47-2.94%
Dec 26, 202418.3518.3518.3518.3518.001.16%
Dec 24, 202418.1418.1418.1418.1417.790.67%
Dec 23, 202418.0218.0218.0218.0217.672.04%
Dec 20, 202417.6617.6617.6617.6617.32-
Dec 19, 202417.6617.6617.6617.6617.32-0.34%
Dec 18, 202417.7217.7217.7217.7217.38-4.27%
Dec 17, 202418.5118.5118.5118.5118.154.05%
Dec 16, 202417.7917.7917.7917.7917.45-4.46%
Dec 13, 202418.6218.6218.6218.6218.26-3.12%
Dec 12, 202419.2219.2219.2219.2218.850.16%
Dec 11, 202419.1919.1919.1919.1918.82-2.24%
Dec 10, 202419.6319.6319.6319.6319.25-9.46%
Dec 9, 202421.6821.6821.6821.6821.2617.76%
Dec 6, 202418.4118.4118.4118.4118.052.45%
Dec 5, 202417.9717.9717.9717.9717.62-
Dec 4, 202417.9717.9717.9717.9717.62-2.50%
Dec 3, 202418.4318.4318.4318.4318.070.88%
Dec 2, 202418.2718.2718.2718.2717.921.50%
Nov 29, 202418.0018.0018.0018.0017.650.78%
Nov 27, 202417.8617.8617.8617.8617.514.69%
Nov 26, 202417.0617.0617.0617.0616.73-1.16%
Nov 25, 202417.2617.2617.2617.2616.93-0.69%
Nov 22, 202417.3817.3817.3817.3817.04-2.63%
Nov 21, 202417.8517.8517.8517.8517.50-5.36%
Nov 20, 202418.8618.8618.8618.8618.501.18%
Nov 19, 202418.6418.6418.6418.6418.28-1.53%
Nov 18, 202418.9318.9318.9318.9318.563.39%
Nov 15, 202418.3118.3118.3118.3117.961.10%
Nov 14, 202418.1118.1118.1118.1117.76-3.67%
Nov 13, 202418.8018.8018.8018.8018.44-1.52%
Nov 12, 202419.0919.0919.0919.0918.72-8.97%
Nov 11, 202420.9720.9720.9720.9720.561.35%
Nov 8, 202420.6920.6920.6920.6920.29-10.59%
Nov 7, 202423.1423.1423.1423.1422.697.88%
Nov 6, 202421.4521.4521.4521.4521.04-4.54%
Nov 5, 202422.4722.4722.4722.4722.042.51%
Nov 4, 202421.9221.9221.9221.9221.502.96%
Nov 1, 202421.2921.2921.2921.2920.88-2.16%
Oct 31, 202421.7621.7621.7621.7621.34-2.42%
Oct 30, 202422.3022.3022.3022.3021.87-3.34%
Oct 29, 202423.0723.0723.0723.0722.62-1.91%
Oct 28, 202423.5223.5223.5223.5223.076.96%
Oct 25, 202421.9921.9921.9921.9921.562.76%
Oct 24, 202421.4021.4021.4021.4020.99-2.19%
Oct 23, 202421.8821.8821.8821.8821.46-3.78%
Oct 22, 202422.7422.7422.7422.7422.302.39%
Oct 21, 202422.2122.2122.2122.2121.78-1.42%
Oct 18, 202422.5322.5322.5322.5322.095.43%
Oct 17, 202421.3721.3721.3721.3720.96-7.25%
Oct 16, 202423.0423.0423.0423.0422.591.05%
Oct 15, 202422.8022.8022.8022.8022.36-11.59%
Oct 14, 202425.7925.7925.7925.7925.29-5.81%
Oct 11, 202427.3827.3827.3827.3826.852.13%
Oct 10, 202426.8126.8126.8126.8126.290.49%
Oct 9, 202426.6826.6826.6826.6826.16-2.77%
Oct 8, 202427.4427.4427.4427.4426.91-13.05%
Oct 7, 202431.5631.5631.5631.5630.950.25%
Oct 4, 202431.4831.4831.4831.4830.874.93%
Oct 3, 202430.0030.0030.0030.0029.42-3.63%
Oct 2, 202431.1331.1331.1331.1330.538.58%
Oct 1, 202428.6728.6728.6728.6728.1212.79%
Sep 30, 202425.4225.4225.4225.4224.93-0.16%
Sep 27, 202425.4625.4625.4625.4624.977.88%
Sep 26, 202423.6023.6023.6023.6023.1421.46%
Sep 25, 202419.4319.4319.4319.4319.05-4.19%
Sep 24, 202420.2820.2820.2820.2819.8918.87%
Sep 23, 202417.0617.0617.0617.0616.733.33%
Sep 20, 202416.5116.5116.5116.5116.19-0.96%
Sep 19, 202416.6716.6716.6716.6716.358.18%
Sep 18, 202415.4115.4115.4115.4115.11-1.78%
Sep 17, 202415.6915.6915.6915.6915.393.77%
Sep 16, 202415.1215.1215.1215.1214.83-0.53%
Sep 13, 202415.2015.2015.2015.2014.91-0.91%
Sep 12, 202415.3415.3415.3415.3415.04-1.41%
Sep 11, 202415.5615.5615.5615.5615.263.11%